ACB $2.630 (1.15%)

ACNNF $0.134 (11.6%)

AERO $1.030 (6.19%)

AGEEF $0.224 (-6.5%)

ALEAF $0.500 (5%)

AMMJ $0.132 (-11.92%)

APHA $5.500 (4.36%)

ARNA $47.010 (-0.66%)

ATT:CNX $0.080 (0%)

ATTBF $0.004 (-5.13%)

AUSA:CNX $0.450 (0%)

AUSAF $0.340 (0%)

AVXL $2.440 (0%)

BAMM:CNX $0.680 (0%)

BBM:CNX $0.100 (0%)

BBRRF $0.077 (1.45%)

BE:CNX $0.020 (-20%)

BIO:CNX $0.190 (5.56%)

BLEVF $0.013 (-37.29%)

BLO:CNX $0.425 (2.41%)

BLOZF $0.329 (6.1%)

BUDZ $0.345 (-1.43%)

BXNG $0.395 (6.76%)

CADMF $0.066 (10.67%)

CALI:CNX $0.075 (-6.25%)

CANN $0.630 (-0.87%)

CARA $16.570 (1.04%)

CBII:CNX $0.100 (5.26%)

CBIIF $0.083 (3.91%)

CBWTF $0.473 (2.14%)

CGC $20.680 (-2.13%)

CGRW $0.150 (7.14%)

CHOO:CNX $0.180 (0%)

CHOOF $0.140 (7.69%)

CNAB $0.160 (-4.76%)

CNBX $0.105 (0%)

CNGGF $0.265 (-1.68%)

CODI $24.980 (0.52%)

CPMD $1.840 (0%)

CRBP $5.040 (-0.79%)

CRON $7.280 (-0.27%)

CROP:CNX $0.010 (0%)

CRTPF $3.000 (0.67%)

CRXPF $0.011 (7%)

CSI:CNX $0.085 (13.33%)

CTST $0.844 (0.75%)

CURR $2.780 (15.83%)

CVSI $1.190 (-8.11%)

DIGP $0.088 (-1.69%)

DXBRF $0.203 (-4.48%)

EAPH $0.001 (0%)

EAT:CNX $0.045 (0%)

EEVVF $0.113 (10.59%)

EMHTF $0.285 (32.56%)

EPWCF $0.022 (-21.6%)

EVIO $0.060 (-7.03%)

FFRMF $0.025 (-27.64%)

FFT:CNX $0.040 (0%)

FNNZF $0.054 (-16.46%)

FSDDF $4.530 (9.47%)

GGTTF $0.160 (0%)

GLDFF $0.018 (14.84%)

GLH:CNX $0.025 (25%)

GLNNF $0.031 (-4.56%)

GNBT $0.640 (4.9%)

GRIN:CNX $0.095 (0%)

GRWG $4.390 (-2.23%)

GSTR:CNX $0.095 (-5%)

GTBIF $8.197 (-1.01%)

GTII:CNX $10.850 (-0.18%)

GWPH $106.620 (0.87%)

HEXO $2.240 (0.45%)

HHPHF $0.032 (0%)

HLSPY $0.640 (0%)

HMLSF $7.120 (0.34%)

HMPPF $0.498 (0%)

HRVOF $0.145 (14.36%)

HSTRF $0.244 (0%)

HUGE:CNX $5.800 (6.42%)

IAN:CNX $1.660 (-1.19%)

IGC $0.653 (-4.87%)

IGXT $0.540 (1.89%)

IIPR $74.010 (0.49%)

IMLFF $0.182 (0.78%)

INQD $0.002 (0%)

IONC:CNX $0.035 (40%)

IONKF $0.029 (43%)

ISOL:CNX $0.180 (2.86%)

ISOLF $0.138 (-0.14%)

ITHUF $1.260 (-0.79%)

IVITF $0.095 (-4.81%)

JWCAF $0.249 (24.5%)

KALTF $0.039 (-0.51%)

KBEV:CNX $0.150 (3.45%)

KBEVF $0.115 (9.52%)

KHRNF $0.695 (-3.2%)

KSHB $1.590 (-1.85%)

LHS:CNX $0.660 (1.54%)

LHSIF $0.500 (1.01%)

LOVE:CNX $0.130 (0%)

LXLLF $0.377 (0%)

LXRP $0.374 (-0.47%)

LXX:CNX $0.485 (1.04%)

MCIG $0.023 (-4.56%)

MDCL $2.830 (5.2%)

MEDIF $2.670 (-0.83%)

MGWFF $0.050 (42.86%)

MICWF $0.096 (0%)

MJ:CNX $0.145 (-3.33%)

MJNA $0.025 (-1.6%)

MNTR $0.080 (0%)

MRRCF $0.009 (29.96%)

MWM:CNX $0.120 (4.35%)

MYM:CNX $0.115 (0%)

MYMMF $0.090 (0.23%)

NCNNF $0.267 (-1.19%)

NDVAF $0.185 (8.82%)

NGW:CNX $0.110 (0%)

NRXCF $0.014 (0%)

NSPDF $0.050 (0%)

NTEC $0.507 (-0.65%)

NVTQF $0.123 (0%)

NWKRF $0.424 (0%)

NXGWF $0.085 (5.8%)

NXTTF $0.235 (2.17%)

OH:CNX $4.790 (10.88%)

ORHOF $3.600 (9.29%)

OWCP $0.007 (0.74%)

PHGI:CNX $0.295 (-1.67%)

PHGRF $0.219 (-4.94%)

PHVAF $0.080 (-13.66%)

PILL:CNX $0.435 (3.57%)

PKG:CNX $0.100 (-4.76%)

PLPRF $1.239 (1.29%)

PLUS:CNX $1.620 (2.53%)

PMCB $0.046 (-3.81%)

PNPL $0.160 (0%)

POTN $0.027 (1.11%)

PRCNF $0.070 (-3.18%)

PTNYF $0.076 (-1.64%)

QCA:CNX $0.110 (0%)

RDDTF $0.338 (9.03%)

RLLVF $0.023 (0%)

RMHB $0.021 (-6.61%)

RQB:CNX $0.120 (-4%)

RQHTF $0.390 (-0.03%)

RVVQF $0.091 (-9.2%)

SLNG:CNX $0.395 (1.28%)

SMG $101.650 (0.21%)

SNN:CNX $0.240 (-23.81%)

SNNVF $0.185 (-22.92%)

SOL:CNX $0.470 (6.82%)

SOLCF $0.360 (5.85%)

SPLIF $0.028 (-11.25%)

SPRWF $0.525 (5.62%)

SRNA $0.082 (-1.8%)

STEM:CNX $1.100 (0.92%)

STMH $0.840 (3.91%)

SUN:CNX $0.200 (5.26%)

TBPMF $0.390 (-1.79%)

TCAN:CNX $0.710 (10.94%)

TCNAF $0.495 (0%)

TER:CNX $2.450 (-6.13%)

TGEN $2.180 (-1.36%)

TGIF:CNX $0.205 (2.5%)

TGIFF $0.155 (0.65%)

THC:CNX $0.150 (0%)

THCBF $0.106 (-2.68%)

TLRY $18.600 (-1.74%)

TOKI:CNX $0.030 (-14.29%)

TRLFF $0.110 (-7.56%)

TRPX $1.319 (-0.8%)

TRSSF $1.848 (-3.91%)

TRTC $0.172 (-0.04%)

TURV $0.085 (3.03%)

VBIO $0.080 (33.33%)

VIDA:CNX $0.110 (-8.33%)

VIN:CNX $0.015 (0%)

VPRB $0.040 (24.61%)

VRNDF $0.378 (2.33%)

VRT:CNX $0.210 (0%)

VRTHF $0.080 (-42.86%)

VVCIF $0.153 (-2.68%)

WAYL:CNX $0.740 (0%)

WDDMF $0.677 (-3.02%)

WLDFF $0.154 (10.19%)

XXII $0.942 (5.21%)

ZDPY $0.248 (0%)

ZYNE $5.710 (-0.7%)