ACB $0.810 (-2.84%)

ACNNF $0.107 (-19.55%)

AERO $1.340 (3.08%)

AGEEF $0.085 (6.06%)

ALEAF $0.263 (-0.83%)

AMMJ $0.100 (7.53%)

APHA $2.820 (-2.42%)

ARNA $45.090 (2.5%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (-2.99%)

AUSA:CNX $0.180 (-2.7%)

AUSAF $0.130 (6.56%)

AVXL $2.620 (-0.38%)

BAMM:CNX $0.260 (0%)

BBM:CNX $0.060 (-7.69%)

BBRRF $0.044 (0%)

BE:CNX $0.015 (0%)

BIO:CNX $0.045 (0%)

BLEVF $0.015 (0%)

BLO:CNX $0.370 (-3.9%)

BLOZF $0.271 (-2.43%)

BUDZ $0.230 (-3.04%)

BXNG $0.260 (-0.04%)

CADMF $0.467 (5.57%)

CALI:CNX $0.070 (0%)

CANN $0.430 (-6.49%)

CARA $12.820 (0.94%)

CBII:CNX $0.085 (0%)

CBIIF $0.061 (5.69%)

CBWTF $0.239 (-2.85%)

CGC $13.250 (-3.99%)

CGRW $0.050 (-9.09%)

CHOO:CNX $0.090 (0%)

CHOOF $0.066 (-0.51%)

CNAB $0.056 (-2.8%)

CNBX $0.155 (-2.58%)

CNGGF $0.470 (0%)

CODI $12.990 (-0.15%)

CPMD $0.425 (-43.33%)

CRBP $4.890 (0%)

CRON $5.520 (1.85%)

CRTPF $1.750 (-7.41%)

CRXPF $0.026 (0%)

CSI:CNX $0.680 (13.33%)

CTST $0.638 (0%)

CURR $2.190 (0.11%)

CVSI $0.640 (25.49%)

DIGP $0.067 (-5.07%)

DXBRF $0.140 (0%)

EAPH $0.001 (20%)

EAT:CNX $0.020 (0%)

EEVVF $0.062 (-3.75%)

EMHTF $0.112 (11.09%)

EPWCF $0.020 (-34.33%)

EVIO $0.030 (5.26%)

FFRMF $0.018 (-14.29%)

FFT:CNX $0.030 (0%)

FNNZF $0.043 (-28.83%)

GGTTF $0.070 (-3.3%)

GLDFF $0.010 (-14.53%)

GLH:CNX $0.015 (-25%)

GNBT $0.400 (-19.98%)

GRIN:CNX $0.095 (-5%)

GRWG $3.200 (-4.76%)

GSTR:CNX $0.040 (0%)

GTBIF $5.653 (-2.34%)

GTII:CNX $8.000 (-3.03%)

GWPH $81.800 (-3.22%)

HEXO $0.675 (-6.62%)

HHPHF $0.015 (0%)

HLSPY $0.461 (-6.04%)

HMLSF $3.900 (-1.7%)

HMPPF $0.498 (0%)

HRVOF $0.062 (-3.74%)

HSTRF $0.037 (-6.75%)

HUGE:CNX $4.370 (-14.65%)

IAN:CNX $0.670 (-1.47%)

IGC $0.440 (-2.22%)

IGXT $0.160 (0.63%)

IIPR $66.590 (-3.38%)

IMLFF $0.145 (-1.4%)

INQD $0.001 (25%)

IONC:CNX $0.010 (0%)

IONKF $0.007 (-6.67%)

ISOL:CNX $0.085 (0%)

ISOLF $0.060 (-5.79%)

ITHUF $0.469 (-0.21%)

IVITF $0.030 (-20%)

JWCAF $0.021 (9.95%)

KALTF $0.009 (-19.64%)

KBEV:CNX $0.085 (0%)

KBEVF $0.055 (-13.85%)

KHRNF $0.377 (-5.09%)

KSHB $0.560 (-3.45%)

LHS:CNX $0.430 (-1.15%)

LHSIF $0.308 (-0.73%)

LOVE:CNX $0.075 (0%)

LXLLF $0.380 (0%)

LXRP $0.275 (-3.51%)

LXX:CNX $0.390 (-1.27%)

MCIG $0.029 (-4.29%)

MDCL $1.310 (0.77%)

MEDIF $1.096 (4.04%)

MGWFF $0.041 (2.5%)

MICWF $0.021 (-21.05%)

MJ:CNX $0.020 (0%)

MJNA $0.015 (1.37%)

MNTR $0.100 (0%)

MRRCF $0.006 (-1.56%)

MWM:CNX $0.030 (-14.29%)

MYM:CNX $0.060 (0%)

MYMMF $0.044 (9.98%)

NCNNF $0.120 (11.42%)

NDVAF $0.153 (-2.18%)

NGW:CNX $0.060 (-7.69%)

NRXCF $0.018 (0%)

NSPDF $0.023 (0.87%)

NTEC $0.187 (2.97%)

NVTQF $0.099 (0%)

NWKRF $0.424 (0%)

NXGWF $0.047 (0%)

NXTTF $0.205 (-2.29%)

ORHOF $4.050 (0%)

OWCP $0.008 (-17.5%)

PHVAF $0.047 (0%)

PILL:CNX $0.390 (0%)

PKG:CNX $0.085 (-5.56%)

PLPRF $0.430 (-0.65%)

PLUS:CNX $0.600 (-1.64%)

PMCB $0.030 (3.81%)

PNPL $0.210 (0%)

POTN $0.012 (-4.17%)

PRCNF $0.017 (4.38%)

PTNYF $0.066 (-0.6%)

QCA:CNX $0.060 (0%)

RDDTF $0.120 (-4.57%)

RLLVF $0.035 (35.66%)

RMHB $0.018 (0.56%)

RQB:CNX $0.010 (0%)

RQHTF $0.284 (1.3%)

RVVQF $0.012 (75%)

SLNG:CNX $0.170 (-8.11%)

SMG $100.070 (-3.24%)

SNN:CNX $0.190 (5.56%)

SNNVF $0.140 (8.73%)

SOL:CNX $0.240 (0%)

SOLCF $0.175 (2.34%)

SPLIF $0.015 (-21.05%)

SPRWF $0.191 (-8.66%)

SRNA $0.029 (23.11%)

STEM:CNX $0.530 (-1.85%)

STMH $0.370 (1.34%)

SUN:CNX $0.085 (-5.56%)

TBPMF $0.160 (-1.36%)

TCAN:CNX $0.830 (10.67%)

TCNAF $0.510 (0%)

TER:CNX $2.460 (1.23%)

TGEN $0.928 (1.98%)

TGIF:CNX $0.080 (-11.11%)

TGIFF $0.061 (-1.63%)

THC:CNX $0.100 (0%)

THCBF $0.071 (12.06%)

TLRY $5.540 (-9.18%)

TOKI:CNX $0.020 (33.33%)

TRLFF $0.016 (-21.11%)

TRPX $0.303 (-6.86%)

TRSSF $1.691 (-0.03%)

TRTC $0.078 (7.69%)

TURV $0.038 (-4.5%)

VBIO $0.030 (0%)

VIDA:CNX $0.060 (0%)

VIN:CNX $0.015 (-25%)

VPRB $0.015 (-0.66%)

VRNDF $0.330 (4.1%)

VRT:CNX $0.150 (0%)

VRTHF $0.102 (-0.1%)

VVCIF $0.151 (1.34%)

WAYL:CNX $0.740 (0%)

WDDMF $0.286 (-3.12%)

WLDFF $0.059 (-9.23%)

XXII $0.666 (-2.07%)

ZDPY $0.139 (0%)

ZYNE $3.310 (-4.61%)