ACB $6.840 (-1.58%)

ACNNF $0.262 (-5.24%)

AERO $1.350 (4.65%)

AGEEF $0.416 (-0.6%)

ALEAF $0.898 (0.89%)

AMMJ $0.273 (0.77%)

APHA $6.390 (-0.93%)

ARNA $61.820 (-0.21%)

ATT:CNX $0.080 (0%)

ATTBF $0.027 (-1.82%)

AUSA:CNX $0.990 (2.06%)

AUSAF $0.760 (1.91%)

AVXL $2.540 (-9.93%)

BAMM:CNX $1.080 (-0.92%)

BBM:CNX $0.295 (3.51%)

BBRRF $0.230 (2.68%)

BE:CNX $0.080 (0%)

BIO:CNX $0.335 (-1.47%)

BLEVF $0.060 (11.59%)

BLO:CNX $0.850 (-6.59%)

BLOZF $0.658 (-6%)

BUDZ $0.570 (-1.23%)

BXNG $0.430 (-18.85%)

CADMF $1.171 (-0.79%)

CALI:CNX $0.135 (3.85%)

CANN $0.735 (-2.01%)

CARA $25.910 (2.25%)

CBII:CNX $0.180 (-7.69%)

CBIIF $0.165 (5.7%)

CBWTF $0.545 (-0.29%)

CGC $35.490 (-0.87%)

CGRW $0.305 (0.02%)

CHOO:CNX $0.405 (1.25%)

CHOOF $0.316 (2.53%)

CNAB $0.710 (-6.7%)

CNBX $0.320 (3.23%)

CNGGF $1.530 (8.63%)

CODI $18.900 (-1.77%)

CPMD $1.520 (0%)

CRBP $6.050 (-2.42%)

CRON $14.970 (0.07%)

CROP:CNX $0.175 (0%)

CRTPF $3.793 (-2.94%)

CRXPF $0.135 (6.3%)

CSI:CNX $1.540 (0.65%)

CTST $2.770 (-5.46%)

CURR $5.010 (-2.72%)

CVSI $4.120 (-1.9%)

DIGP $0.120 (9.17%)

DXBRF $0.415 (-3.5%)

EAPH $0.005 (-4.26%)

EAT:CNX $0.175 (0%)

EEVVF $0.275 (-1.09%)

EMHTF $1.640 (-3.02%)

EPWCF $0.093 (-6.16%)

EVIO $0.468 (0.73%)

FFRMF $0.070 (0%)

FFT:CNX $0.090 (0%)

FNNZF $0.105 (10.97%)

FSDDF $0.105 (-0.94%)

GGTTF $0.340 (-1.19%)

GLDFF $0.042 (2.44%)

GLH:CNX $0.055 (0%)

GLNNF $0.069 (-2.14%)

GNBT $3.055 (-2.71%)

GRIN:CNX $0.220 (0%)

GRWG $4.140 (4.81%)

GSTR:CNX $0.175 (-10.26%)

GTBIF $9.104 (-1.04%)

GTII:CNX $11.950 (-0.42%)

GWPH $165.460 (-0.33%)

HEXO $4.910 (-1.8%)

HHPHF $0.235 (0.21%)

HLSPY $0.720 (10.75%)

HMLSF $12.966 (-0.18%)

HMPPF $0.594 (2.34%)

HRVOF $0.469 (-3.28%)

HSTRF $0.244 (0%)

HUGE:CNX $0.135 (0%)

IAN:CNX $3.740 (2.75%)

IGC $1.400 (6.87%)

IGXT $0.498 (-0.42%)

IIPR $123.320 (-0.23%)

IMLFF $0.246 (-4.65%)

INQD $0.015 (16.94%)

IONC:CNX $0.240 (9.09%)

ISOL:CNX $0.620 (5.08%)

ISOLF $0.468 (3.22%)

ITHUF $2.860 (2.14%)

IVITF $0.290 (-1.13%)

JWCAF $0.480 (-0.83%)

KALTF $0.034 (15.65%)

KBEV:CNX $0.285 (7.55%)

KBEVF $0.215 (4.88%)

KHRNF $1.670 (-2.91%)

KSHB $4.700 (-4.67%)

LDS:CNX $0.240 (-4%)

LDSYF $0.180 (-8.63%)

LHS:CNX $0.560 (-1.75%)

LHSIF $0.428 (-0.84%)

LOVE:CNX $0.160 (0%)

LXLLF $1.670 (33.46%)

LXRP $0.780 (-1.27%)

LXX:CNX $0.990 (-6.6%)

MCIG $0.064 (2.63%)

MDCL $3.020 (-2.89%)

MEDIF $4.249 (13.31%)

MGWFF $0.078 (15.98%)

MICWF $0.146 (-8.75%)

MJ:CNX $0.300 (-4.76%)

MJNA $0.049 (-2%)

MNTR $0.301 (-4.44%)

MRRCF $0.270 (-7.72%)

MWM:CNX $0.200 (-2.44%)

MYM:CNX $0.395 (-1.25%)

MYMMF $0.308 (-0.52%)

NCNNF $0.633 (2.73%)

NDVAF $0.294 (-5.8%)

NGW:CNX $0.310 (3.33%)

NRXCF $0.056 (0%)

NSPDF $0.110 (0.09%)

NTEC $2.990 (-11.8%)

NVTQF $0.018 (0%)

NWKRF $0.424 (0%)

NXGWF $0.246 (3.37%)

NXTTF $0.396 (-2.1%)

OH:CNX $7.060 (1.58%)

ORHOF $5.400 (0.37%)

OWCP $0.011 (-13.6%)

PHGI:CNX $0.310 (6.9%)

PHGRF $0.233 (5.78%)

PHVAF $0.289 (3.87%)

PILL:CNX $0.620 (-10.14%)

PKG:CNX $0.225 (-2.17%)

PLPRF $2.707 (0.66%)

PLUS:CNX $3.530 (0.86%)

PMCB $0.039 (-4.23%)

PNPL $0.310 (19.23%)

POTN $0.061 (0%)

PRCNF $0.071 (-0.21%)

PTNYF $0.174 (-2.63%)

PUFXF $0.264 (3.53%)

QCA:CNX $0.160 (3.23%)

RDDTF $0.600 (1.69%)

RLLVF $0.060 (12.04%)

RMHB $0.093 (-5.92%)

RQB:CNX $0.450 (-2.17%)

RQHTF $0.189 (0.27%)

RVVQF $0.359 (0.56%)

SLNG:CNX $1.410 (-6%)

SMG $103.000 (-0.16%)

SNN:CNX $2.340 (-2.5%)

SNNVF $1.820 (1.11%)

SOL:CNX $1.770 (6.63%)

SOLCF $1.364 (5.74%)

SPLIF $0.138 (3.81%)

SPRWF $1.106 (-2.97%)

SRNA $0.025 (1.01%)

STEM:CNX $1.430 (-4.67%)

STMH $1.150 (-8%)

SUN:CNX $0.570 (1.79%)

TBPMF $0.204 (1.09%)

TCAN:CNX $1.610 (-6.94%)

TCNAF $1.237 (-1.88%)

TER:CNX $6.390 (-2.44%)

TGEN $3.430 (0.59%)

TGIF:CNX $0.420 (0%)

TGIFF $0.324 (0.62%)

THC:CNX $0.200 (0%)

THCBF $0.155 (5.44%)

TLRY $43.590 (0.41%)

TOKI:CNX $0.095 (5.56%)

TRLFF $0.234 (-8.34%)

TRPX $2.390 (1.27%)

TRSSF $4.881 (-1.35%)

TRTC $0.416 (4.54%)

TURV $0.616 (-9.48%)

VAPN:CNX $1.700 (-5.56%)

VBIO $0.250 (-3.85%)

VIDA:CNX $0.380 (2.7%)

VIN:CNX $0.520 (0%)

VPRB $0.040 (-10.91%)

VRNDF $0.766 (0.55%)

VRT:CNX $0.235 (-7.84%)

VRTHF $0.199 (0%)

VVCIF $0.362 (-5.63%)

WAYL:CNX $0.740 (0%)

WDDMF $1.220 (1.27%)

WLDFF $0.440 (4.04%)

XXII $1.930 (1.05%)

ZDPY $0.298 (2.59%)

ZYNE $10.800 (-9.01%)