ACB $3.510 (-4.62%)

ACNNF $0.191 (-16.96%)

AERO $0.800 (-5.88%)

AGEEF $0.217 (11.28%)

ALEAF $0.585 (-0.85%)

AMMJ $0.228 (-7.99%)

APHA $4.360 (-7.43%)

ARNA $47.320 (0.34%)

ATT:CNX $0.080 (0%)

ATTBF $0.018 (-3.95%)

AUSA:CNX $0.620 (8.77%)

AUSAF $0.500 (5.26%)

AVXL $2.650 (-4.33%)

BAMM:CNX $1.280 (1.59%)

BBM:CNX $0.155 (3.33%)

BBRRF $0.111 (0.91%)

BE:CNX $0.025 (0%)

BIO:CNX $0.225 (-6.25%)

BLEVF $0.020 (0%)

BLO:CNX $0.500 (5.26%)

BLOZF $0.390 (2.63%)

BUDZ $0.400 (-2.44%)

BXNG $0.361 (-5.25%)

CADMF $0.513 (4.59%)

CALI:CNX $0.100 (-13.04%)

CANN $0.640 (17.97%)

CARA $18.860 (0.08%)

CBII:CNX $0.105 (-4.55%)

CBIIF $0.099 (3.28%)

CBWTF $0.564 (2.55%)

CGC $18.860 (-2.93%)

CGRW $0.220 (3.76%)

CHOO:CNX $0.255 (2%)

CHOOF $0.195 (-2.5%)

CNAB $0.318 (-3.64%)

CNBX $0.211 (-11.05%)

CNGGF $0.980 (0%)

CODI $19.770 (1.18%)

CPMD $2.140 (0%)

CRBP $4.650 (0%)

CRON $7.865 (0.25%)

CROP:CNX $0.030 (-40%)

CRTPF $2.140 (4.65%)

CRXPF $0.030 (-9.09%)

CSI:CNX $0.660 (-2.94%)

CTST $1.040 (13.3%)

CURR $3.730 (-0.53%)

CVSI $1.860 (-5.58%)

DIGP $0.087 (-5.43%)

DXBRF $0.350 (4.48%)

EAPH $0.003 (-10%)

EAT:CNX $0.095 (-5%)

EEVVF $0.150 (-0.07%)

EMHTF $0.740 (-2.56%)

EPWCF $0.050 (0%)

EVIO $0.455 (8.2%)

FFRMF $0.042 (-2.33%)

FFT:CNX $0.050 (-9.09%)

FNNZF $0.079 (7.46%)

FSDDF $0.042 (-3.51%)

GGTTF $0.172 (0%)

GLDFF $0.023 (-4.17%)

GLH:CNX $0.030 (0%)

GLNNF $0.072 (2.86%)

GNBT $2.040 (0.49%)

GRIN:CNX $0.175 (-2.78%)

GRWG $3.520 (-6.13%)

GSTR:CNX $0.120 (20%)

GTBIF $8.773 (-1.43%)

GTII:CNX $11.770 (1.03%)

GWPH $116.210 (1.49%)

HEXO $2.360 (-6.72%)

HHPHF $0.068 (17.24%)

HLSPY $0.510 (-5.56%)

HMLSF $7.850 (0.31%)

HMPPF $0.498 (0%)

HRVOF $0.235 (-5.96%)

HSTRF $0.244 (0%)

HUGE:CNX $0.050 (-9.09%)

IAN:CNX $1.570 (2.61%)

IGC $0.857 (-3.23%)

IGXT $0.650 (1.56%)

IIPR $77.810 (-1.22%)

IMLFF $0.202 (1%)

INQD $0.004 (-13.25%)

IONC:CNX $0.040 (14.29%)

IONKF $0.031 (0.19%)

ISOL:CNX $0.250 (-7.41%)

ISOLF $0.210 (9.8%)

ITHUF $1.240 (5.29%)

IVITF $0.130 (0%)

JWCAF $0.315 (0%)

KALTF $0.027 (9.31%)

KBEV:CNX $0.170 (-5.56%)

KBEVF $0.134 (2.69%)

KHRNF $0.780 (0.66%)

KSHB $1.380 (-4.17%)

LHS:CNX $0.390 (5.41%)

LHSIF $0.297 (1.68%)

LOVE:CNX $0.165 (0%)

LXLLF $0.344 (0%)

LXRP $0.510 (13.43%)

LXX:CNX $0.570 (-9.52%)

MCIG $0.031 (-22.39%)

MDCL $3.500 (-0.28%)

MEDIF $2.980 (1.71%)

MGWFF $0.056 (1.82%)

MICWF $0.130 (-7.14%)

MJ:CNX $0.200 (25%)

MJNA $0.026 (-5.56%)

MNTR $0.150 (0%)

MRRCF $0.070 (8.01%)

MWM:CNX $0.175 (-5.41%)

MYM:CNX $0.120 (-4%)

MYMMF $0.090 (1.12%)

NCNNF $0.380 (-2.58%)

NDVAF $0.173 (-3.35%)

NGW:CNX $0.195 (25.81%)

NRXCF $0.043 (0%)

NSPDF $0.081 (25.78%)

NTEC $0.720 (-1.55%)

NVTQF $0.115 (0%)

NWKRF $0.424 (0%)

NXGWF $0.151 (18.63%)

NXTTF $0.317 (6.57%)

OH:CNX $5.760 (10.13%)

ORHOF $4.293 (-1.55%)

OWCP $0.009 (3.35%)

PHGI:CNX $0.490 (6.52%)

PHGRF $0.320 (-14.07%)

PHVAF $0.149 (-3.31%)

PILL:CNX $0.440 (1.15%)

PKG:CNX $0.095 (0%)

PLPRF $2.230 (-0.45%)

PLUS:CNX $2.950 (-7.81%)

PMCB $0.036 (5.53%)

PNPL $0.300 (0%)

POTN $0.025 (-11.27%)

PRCNF $0.085 (-14.75%)

PTNYF $0.085 (19.92%)

QCA:CNX $0.120 (-7.69%)

RDDTF $0.374 (-0.03%)

RLLVF $0.040 (0%)

RMHB $0.041 (-4.65%)

RQB:CNX $0.230 (4.55%)

RQHTF $0.375 (0%)

RVVQF $0.191 (7.06%)

SLNG:CNX $0.430 (0%)

SMG $101.820 (-0.82%)

SNN:CNX $1.310 (2.34%)

SNNVF $1.015 (2.99%)

SOL:CNX $0.930 (-2.11%)

SOLCF $0.710 (-0.98%)

SPLIF $0.072 (-10%)

SPRWF $0.690 (-0.36%)

SRNA $0.077 (-3.25%)

STEM:CNX $1.370 (-6.16%)

STMH $1.010 (-2.88%)

SUN:CNX $0.330 (0%)

TBPMF $0.200 (1.47%)

TCAN:CNX $0.550 (-1.79%)

TCNAF $0.447 (0%)

TER:CNX $4.400 (-2.44%)

TGEN $2.590 (-1.49%)

TGIF:CNX $0.225 (-10%)

TGIFF $0.163 (-2.4%)

THC:CNX $0.125 (0%)

THCBF $0.102 (-1.4%)

TLRY $20.660 (-1.43%)

TOKI:CNX $0.045 (-10%)

TRLFF $0.148 (5.35%)

TRPX $2.280 (0%)

TRSSF $3.290 (-1.07%)

TRTC $0.293 (-5.48%)

TURV $0.250 (13.53%)

VAPN:CNX $0.700 (-2.78%)

VBIO $0.150 (33.93%)

VIDA:CNX $0.210 (2.44%)

VIN:CNX $0.075 (0%)

VPRB $0.040 (-0.69%)

VRNDF $0.469 (3.97%)

VRT:CNX $0.225 (0%)

VRTHF $0.194 (15.78%)

VVCIF $0.201 (-8.59%)

WAYL:CNX $0.740 (0%)

WDDMF $0.910 (-4.19%)

WLDFF $0.250 (-0.83%)

XXII $1.990 (-2.45%)

ZDPY $0.295 (-9.89%)

ZYNE $7.630 (1.94%)