ACB $5.840 (-1.52%)

ACNNF $0.270 (5.06%)

AERO $1.215 (-2.8%)

AGEEF $0.310 (-6.06%)

ALEAF $0.822 (-0.82%)

AMMJ $0.273 (-2.61%)

APHA $6.580 (5.28%)

ARNA $57.000 (0.09%)

ATT:CNX $0.080 (0%)

ATTBF $0.027 (-0.74%)

AUSA:CNX $0.920 (4.55%)

AUSAF $0.702 (4.22%)

AVXL $2.710 (1.88%)

BAMM:CNX $0.840 (-4.55%)

BBM:CNX $0.270 (-6.9%)

BBRRF $0.207 (-7%)

BE:CNX $0.065 (0%)

BIO:CNX $0.365 (0%)

BLEVF $0.057 (42.28%)

BLO:CNX $0.760 (-2.56%)

BLOZF $0.579 (-0.63%)

BUDZ $0.460 (-1.08%)

BXNG $0.376 (-6%)

CADMF $0.800 (-0.17%)

CALI:CNX $0.125 (0%)

CANN $1.080 (-5.26%)

CARA $24.250 (2.19%)

CBII:CNX $0.160 (0%)

CBIIF $0.130 (8.26%)

CBWTF $0.670 (-0.48%)

CGC $26.570 (-2.39%)

CGRW $0.271 (-1.09%)

CHOO:CNX $0.400 (1.27%)

CHOOF $0.306 (0%)

CNAB $0.500 (1.01%)

CNBX $0.269 (-0.56%)

CNGGF $1.185 (-1.25%)

CODI $18.820 (-0.63%)

CPMD $2.190 (-10.61%)

CRBP $5.770 (2.12%)

CRON $12.000 (2.13%)

CROP:CNX $0.110 (-26.67%)

CRTPF $3.250 (4.5%)

CRXPF $0.086 (-21.77%)

CSI:CNX $1.050 (-4.55%)

CTST $1.860 (-5.1%)

CURR $4.330 (-1.59%)

CVSI $3.620 (5.54%)

DIGP $0.135 (-3.57%)

DXBRF $0.737 (-3%)

EAPH $0.004 (4.49%)

EAT:CNX $0.155 (-3.13%)

EEVVF $0.262 (-4.38%)

EMHTF $1.494 (-1.69%)

EPWCF $0.074 (0%)

EVIO $0.620 (-5.2%)

FFRMF $0.062 (4.09%)

FFT:CNX $0.080 (-5.88%)

FNNZF $0.103 (0%)

FSDDF $0.087 (16%)

GGTTF $0.225 (-10.16%)

GLDFF $0.036 (-5.33%)

GLH:CNX $0.050 (0%)

GLNNF $0.050 (0.6%)

GNBT $2.150 (-1.38%)

GRIN:CNX $0.165 (10%)

GRWG $4.720 (3.85%)

GSTR:CNX $0.150 (0%)

GTBIF $8.513 (1.39%)

GTII:CNX $11.300 (1.16%)

GWPH $152.860 (1.33%)

HEXO $4.130 (-2.36%)

HHPHF $0.160 (-8.2%)

HLSPY $0.546 (0%)

HMLSF $11.560 (0.89%)

HMPPF $0.498 (0%)

HRVOF $0.425 (0%)

HSTRF $0.244 (0%)

HUGE:CNX $0.110 (10%)

IAN:CNX $3.400 (1.8%)

IGC $1.140 (12.87%)

IGXT $0.412 (-4.47%)

IIPR $112.690 (-0.04%)

IMLFF $0.197 (3.14%)

INQD $0.016 (16.06%)

IONC:CNX $0.150 (-3.23%)

IONKF $0.129 (7.83%)

ISOL:CNX $0.390 (-4.88%)

ISOLF $0.300 (-3.19%)

ITHUF $2.540 (1.6%)

IVITF $0.255 (-2.11%)

JWCAF $0.454 (-3.53%)

KALTF $0.040 (3.36%)

KBEV:CNX $0.220 (-2.22%)

KBEVF $0.170 (-1.51%)

KHRNF $1.360 (-5.37%)

KSHB $3.820 (-3.78%)

LDS:CNX $0.160 (3.23%)

LDSYF $0.120 (4.74%)

LHS:CNX $0.445 (-3.26%)

LHSIF $0.329 (-5.44%)

LOVE:CNX $0.150 (7.14%)

LXLLF $0.459 (4.39%)

LXRP $0.778 (0.99%)

LXX:CNX $1.010 (3.06%)

MCIG $0.059 (-4.56%)

MDCL $3.010 (-1.05%)

MEDIF $3.980 (-4.05%)

MGWFF $0.063 (4.83%)

MICWF $0.153 (24.9%)

MJ:CNX $0.260 (10.64%)

MJNA $0.046 (-2.13%)

MNTR $0.220 (-7.99%)

MRRCF $0.160 (-8.57%)

MWM:CNX $0.190 (5.56%)

MYM:CNX $0.270 (0%)

MYMMF $0.205 (0.78%)

NCNNF $0.615 (-0.82%)

NDVAF $0.307 (-0.13%)

NGW:CNX $0.240 (4.35%)

NRXCF $0.043 (0%)

NSPDF $0.080 (-0.87%)

NTEC $0.440 (-3.28%)

NVTQF $0.157 (0%)

NWKRF $0.424 (0%)

NXGWF $0.186 (2.13%)

NXTTF $0.307 (0.48%)

OH:CNX $7.230 (-2.3%)

ORHOF $5.449 (-2.7%)

OWCP $0.008 (2.47%)

PHGI:CNX $0.250 (0%)

PHGRF $0.200 (0%)

PHVAF $0.254 (-9.14%)

PILL:CNX $0.620 (0%)

PKG:CNX $0.195 (8.33%)

PLPRF $3.427 (3.46%)

PLUS:CNX $4.540 (2.95%)

PMCB $0.036 (6.91%)

PNPL $0.260 (0%)

POTN $0.051 (-6.22%)

PRCNF $0.070 (-11.39%)

PTNYF $0.144 (6.74%)

QCA:CNX $0.145 (3.57%)

RDDTF $0.515 (-0.96%)

RLLVF $0.049 (-1.78%)

RMHB $0.062 (-6.06%)

RQB:CNX $0.410 (-1.2%)

RQHTF $0.213 (-1.77%)

RVVQF $0.308 (-5.06%)

SLNG:CNX $0.970 (-1.02%)

SMG $111.440 (0.72%)

SNN:CNX $1.080 (-5.26%)

SNNVF $0.840 (-1.08%)

SOL:CNX $1.440 (0%)

SOLCF $1.100 (5%)

SPLIF $0.120 (-1.07%)

SPRWF $1.210 (-5.47%)

SRNA $0.085 (-5.45%)

STEM:CNX $1.240 (-0.8%)

STMH $0.960 (-1.03%)

SUN:CNX $0.390 (-2.5%)

TBPMF $0.241 (-5.48%)

TCAN:CNX $0.870 (-2.25%)

TCNAF $0.646 (-4.89%)

TER:CNX $6.540 (-0.15%)

TGEN $2.850 (9.62%)

TGIF:CNX $0.375 (2.74%)

TGIFF $0.286 (2.14%)

THC:CNX $0.160 (6.67%)

THCBF $0.122 (0.31%)

TLRY $32.340 (10.38%)

TOKI:CNX $0.055 (10%)

TRLFF $0.198 (16.18%)

TRPX $2.350 (-1.26%)

TRSSF $4.936 (-1.28%)

TRTC $0.415 (-2.83%)

TURV $0.325 (8.26%)

VAPN:CNX $1.700 (1.8%)

VBIO $0.200 (-6.98%)

VIDA:CNX $0.340 (-5.56%)

VIN:CNX $0.180 (0%)

VPRB $0.074 (5%)

VRNDF $0.690 (5.02%)

VRT:CNX $0.400 (0%)

VRTHF $0.275 (0%)

VVCIF $0.341 (0.74%)

WAYL:CNX $0.740 (0%)

WDDMF $1.130 (0%)

WLDFF $0.292 (-5.87%)

XXII $1.860 (-1.59%)

ZDPY $0.410 (-2.36%)

ZYNE $11.900 (-0.25%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $5.840 -0.09 -1.52% 5.91B 11,254,778 $12.525 $4.580
ACNNF AusCann Group Holdings Ltd $0.270 0.01 5.06% 85.6M 47,400 $0.848 $0.220
AERO AeroGrow International, Inc. $1.215 -0.04 -2.80% 41.71M 3,607 $3.400 $1.120
AGEEF Halo Labs Inc $0.310 -0.02 -6.06% 58.3M 179,484 $0.680 $0.000
ALEAF Aleafia Health Inc. $0.822 -0.01 -0.82% 225.9M 230,501 $3.621 $0.513
AMMJ American Cannabis Company $0.273 -0.01 -2.61% 14.38M 61,535 $0.750 $0.211
APHA Aphria $6.580 0.33 5.28% 1.65B 4,218,903 $16.860 $3.750
ARNA Arena Pharmaceuticals, Inc. $57.000 0.05 0.09% 2.84B 246,646 $64.480 $31.970
ATTBF Abattis Bioceuticals Corp $0.027 0.00 -0.74% 12.81M 177,650 $0.177 $0.003
AUSA:CNX Australis Capital Inc $0.920 0.04 4.55% 133.46M 523,266 $16.000 $0.610
AUSAF Australis Capital Inc $0.702 0.03 4.22% 101.81M 160,077 $2.750 $0.400
AVXL Anavex Life Sciences Corp. $2.710 0.05 1.88% 142.68M 142,606 $4.090 $1.250
BAMM:CNX Body and Mind $0.840 -0.04 -4.55% 81.71M 74,049 $3.710 $0.375
BBM:CNX Blueberries Medical Corp. $0.270 -0.02 -6.90% 29.18M 45,736 $0.880 $0.245
BBRRF Blueberries Medical Corp $0.207 -0.02 -7.00% 22.42M 59,712 $0.650 $0.030
BE:CNX Beleave Inc $0.065 0.00 0.00% 30.83M 82,889 $0.410 $0.060
BIO:CNX Biome Grow Inc. $0.365 0.00 0.00% 40.25M 17,500 $2.100 $0.300
BLEVF Beleave Inc $0.057 0.02 42.28% 26.99M 62,165 $0.250 $0.040
BLO:CNX Cannabix Technologies Inc $0.760 -0.02 -2.56% 78.27M 72,910 $2.350 $0.590
BLOZF Cannabix Technologies Inc. $0.579 0.00 -0.63% 59.66M 55,743 $1.829 $0.435
BUDZ WEED Inc. $0.460 -0.01 -1.08% 49.65M 63,861 $4.230 $0.440
BXNG Bang Holdings Corporation $0.376 -0.02 -6.00% 8.88M 100 $0.600 $0.252
CADMF Chemesis International Inc $0.800 0.00 -0.17% 62.28M 110,588 $1.720 $0.556
CALI:CNX Fincanna Capital Corp. $0.125 0.00 0.00% 12.34M 38,500 $0.365 $0.080
CANN General Cannabis Corp $1.080 -0.06 -5.26% 42.45M 267,025 $4.510 $0.500
CARA Cara Therapeutics, Inc. $24.250 0.52 2.19% 1.13B 524,044 $27.550 $12.190
CBII:CNX CB2 Insights Inc $0.160 0.00 0.00% 12.45M 40,818 $0.500 $0.150
CBIIF CB2 Insights Inc $0.130 0.01 8.26% 10.11M 13,100 $0.315 $0.105
CBWTF The Auxly Group $0.670 0.00 -0.48% 396.87M 573,019 $1.260 $0.444
CGC Canopy Growth Corp $26.570 -0.65 -2.39% 9.24B 5,775,409 $59.250 $25.264
CGRW CannaGrow Holdings, Inc. $0.271 0.00 -1.09% N/A 84,383 $1.400 $0.101
CHOO:CNX Choom Holdings $0.400 0.01 1.27% 75.74M 134,067 $1.310 $0.380
CHOOF Choom Holdings Inc. $0.306 0.00 0.00% 57.94M 37,980 $1.010 $0.285
CNAB United Cannabis Corporation $0.500 0.01 1.01% 42.52M 193,011 $0.910 $0.300
CNBX Cannabics Pharmaceuticals Inc. $0.269 0.00 -0.56% 36.1M 18,057 $1.350 $0.250
CNGGF Cann Group Ltd $1.185 -0.02 -1.25% 168.04M 200 $2.160 $1.060
CODI Compass Diversified Holdings $18.820 -0.12 -0.63% 1.13B 109,141 $20.090 $11.600
CPMD CannaPharmaRx, Inc. $2.190 -0.26 -10.61% 71.04M 277 $4.000 $0.510
CRBP Corbus Pharmaceuticals Holdings, Inc. $5.770 0.12 2.12% 373.04M 531,585 $9.110 $4.800
CRON Cronos Group $12.000 0.25 2.13% 4.03B 3,488,491 $25.100 $6.500
CROP:CNX Crop Infrastructure $0.110 -0.04 -26.67% 18.2M 2,990,209 $0.680 $0.140
CRTPF Cardiol Therapeutics $3.250 0.14 4.50% 83.85M 2,292 $10.000 $2.450
CRXPF Crop Infrastructure Corp $0.086 -0.02 -21.77% 14.23M 961,930 $0.530 $0.091
CSI:CNX Chemesis International Inc $1.050 -0.05 -4.55% 81.75M 80,023 $2.280 $0.710
CTST CannTrust Holdings $1.860 -0.10 -5.10% 262.6M 3,228,434 $11.974 $1.870
CURR Cure Pharmaceutical Holding Corp $4.330 -0.07 -1.59% 157.99M 39,243 $5.830 $1.190
CVSI CV Sciences $3.620 0.19 5.54% 359.23M 681,519 $7.760 $2.760
DIGP DigiPath, Inc. $0.135 -0.01 -3.57% 6.5M 40,286 $0.315 $0.085
DXBRF Dixie Brands Inc $0.737 -0.02 -3.00% 92.64M 244,223 $1.208 $0.368
E:APH Easton Pharmaceuticals $0.004 0.00 4.49% 5.76M 1,318,850 $0.022 $0.003
EAT:CNX Nutritional High International Inc $0.155 -0.01 -3.13% 49.14M 242,808 $0.370 $0.130
EEVVF Eve & Co Inc $0.262 -0.01 -4.38% 68.94M 363,143 $0.499 $0.150
EMHTF Emerald Health Therapeutics $1.494 -0.03 -1.69% 214.54M 239,321 $4.500 $1.380
EVIO EVIO Inc. $0.620 -0.03 -5.20% 12.46M 57,064 $1.090 $0.210
FFRMF Arcturus Growthstar Technologies Inc. $0.062 0.00 4.09% 9.99M 88,345 $0.460 $0.053
FFT:CNX Future Farm Technologies Inc $0.080 -0.01 -5.88% 12.86M 30,050 $0.590 $0.075
FNNZF FinCanna Capital Corp $0.103 0.00 0.00% 10.19M 5,775 $0.282 $0.058
FSDDF FSD Pharma Inc $0.087 0.01 16.00% 120.8M 260,258 $0.875 $0.074
GGTTF GTEC Holdings $0.225 -0.03 -10.16% 26.95M 138,878 $1.200 $0.100
GLDFF Golden Leaf Holdings Ltd $0.036 0.00 -5.33% 20.91M 597,912 $0.241 $0.035
GLH:CNX Golden Leaf Holdings $0.050 0.00 0.00% 29.46M 1,564,853 $0.305 $0.045
GLNNF Glance Technologies $0.050 0.00 0.60% 6.88M 448,352 $0.356 $0.040
GNBT Generex Biotechnology Corporation $2.150 -0.03 -1.38% 129.78M 63,139 $3.280 $0.088
GRIN:CNX Grown Rogue International Inc. $0.165 0.02 10.00% 11.96M 62,860 $0.600 $0.125
GRWG GrowGeneration Corp $4.720 0.18 3.85% 167.68M 70,486 $5.200 $2.049
GSTR:CNX GreenStar Biosciences $0.150 0.00 0.00% 10.05M 19,000 $0.300 $0.150
GTBIF Green Thumb Industries Inc $8.513 0.12 1.39% 1.46B 103,747 $25.031 $7.373
GTII:CNX Green Thumb Industries $11.300 0.13 1.16% 1.94B 75,624 $32.500 $9.870
GWPH GW Pharmaceuticals Plc $152.860 2.01 1.33% 4.72B 323,643 $196.000 $90.140
HEXO HEXO Corp. $4.130 -0.10 -2.36% 1B 2,271,108 $8.400 $3.020
HHPHF High Hampton Holdings Corp. $0.160 -0.01 -8.20% 16.76M 3,820 $0.489 $0.120
HMLSF Horizons Marijuana Life Sciences $11.560 0.10 0.89% N/A 27,099 $20.860 $9.930
HRVOF Harvest One Cannabis Inc $0.425 0.00 0.00% 91.18M 30,452 $0.928 $0.240
HUGE:CNX FSD Pharma Inc $0.110 0.01 10.00% 152.73M 8,055,214 $0.940 $0.095
IAN:CNX iAnthus Capital Holdings Inc $3.400 0.06 1.80% 489.25M 172,245 $9.490 $3.120
IGC India Globalization Capital Inc $1.140 0.13 12.87% 45.04M 742,017 $14.580 $0.250
IGXT Intelgenx Techs Corp $0.412 -0.02 -4.47% 38.53M 119,583 $1.830 $0.390
IIPR Innovative Industrial Properties, Inc. $112.690 -0.05 -0.04% 1.27B 395,015 $139.530 $36.213
IMLFF InMed Pharmaceuticals Inc. $0.197 0.01 3.14% 33.88M 277,711 $0.820 $0.190
INQD Indoor Harvest Corp $0.016 0.00 16.06% 695.31K 195,300 $0.288 $0.010
IONC:CNX Ionic Brands $0.150 -0.01 -3.23% 16.27M 22,950 $0.900 $0.070
IONKF Ionic Brands $0.129 0.01 7.83% 14.03M 105,767 $0.635 $0.036
ISOL:CNX Isodiol International $0.390 -0.02 -4.88% 18.66M 363,606 $5.230 $0.300
ISOLF Isodiol International $0.300 -0.01 -3.19% 14.35M 107,440 $4.400 $0.233
ITHUF iAnthus Capital Holdings $2.540 0.04 1.60% 365.5M 149,686 $7.270 $2.349
IVITF Invictus MD Strategies Corp. $0.255 -0.01 -2.11% 31.77M 34,280 $1.810 $0.232
JWCAF James E. Wagner $0.454 -0.02 -3.53% 39.97M 19,500 $1.500 $0.350
KALTF Kalytera Therapeutics $0.040 0.00 3.36% 19.97M 227,830 $0.138 $0.025
KBEV:CNX Koios Beverage $0.220 -0.01 -2.22% 12.99M 357,056 $1.050 $0.185
KBEVF Koios Beverage Corp $0.170 0.00 -1.51% 10.03M 129,012 $0.814 $0.145
KHRNF Khiron Life Sciences Corp $1.360 -0.08 -5.37% 150.2M 243,789 $3.280 $0.684
KSHB Kush Bottles, Inc $3.820 -0.15 -3.78% 339.37M 486,607 $7.200 $3.600
LDS:CNX Lifestyle Delivery Systems Inc $0.160 0.01 3.23% 19.16M 22,750 $0.720 $0.140
LDSYF Lifestyle Delivery Systems $0.120 0.01 4.74% 14.42M 26,650 $0.545 $0.101
LHS:CNX Liberty Health Sciences Inc $0.445 -0.02 -3.26% 153.65M 233,087 $1.630 $0.385
LHSIF Liberty Health Sciences Inc. $0.329 -0.02 -5.44% 113.53M 321,608 $1.278 $0.286
LOVE:CNX Cannara Biotech Inc. $0.150 0.01 7.14% 104.22M 152,273 $0.345 $0.050
LXLLF LiveWell Canada $0.459 0.02 4.39% 4.94M 18,989 $2.250 $0.440
LXRP Lexaria Corp. $0.778 0.01 0.99% 61.15M 67,750 $2.240 $0.600
LXX:CNX Lexaria Bioscience $1.010 0.03 3.06% 79.42M 47,937 $2.900 $0.830
MCIG mCig Inc. $0.059 0.00 -4.56% 30.5M 592,925 $0.351 $0.050
MDCL Medicine Man Technologies $3.010 -0.03 -1.05% 107.77M 27,758 $4.170 $1.060
MEDIF MediPharm Labs $3.980 -0.17 -4.05% 516.44M 314,829 $5.650 $0.913
MGWFF Maple Leaf Green World Inc $0.063 0.00 4.83% 10.14M 25,784 $0.510 $0.045
MICWF Micron Waste Technologies Inc $0.153 0.03 24.90% 12.07M 22,110 $0.500 $0.102
MJ:CNX True Leaf Medicine International $0.260 0.03 10.64% 25.47M 299,615 $0.740 $0.200
MJNA Medical Marijuana, Inc. $0.046 0.00 -2.13% 82.11M 4,425,713 $0.120 $0.039
MNTR Mentor Capital Inc. $0.220 -0.02 -7.99% 5.09M 157,160 $1.130 $0.220
MRRCF Maricann Group $0.160 -0.02 -8.57% 14.66M 5,340 $2.040 $0.135
MWM:CNX Micron Waste Technologies Inc $0.190 0.01 5.56% 14.99M 56,612 $0.630 $0.120
MYM:CNX MYM Nutraceuticals Inc. $0.270 0.00 0.00% 33.94M 53,991 $1.480 $0.230
MYMMF MYM Nutraceuticals Inc $0.205 0.00 0.78% 25.77M 27,486 $1.150 $0.177
NCNNF 48North Cannabis Corp. $0.615 -0.01 -0.82% 87.51M 220,024 $1.300 $0.353
NDVAF Indiva Ltd. $0.307 0.00 -0.13% 25.46M 32,122 $0.763 $0.220
NGW:CNX Next Green Wave Holdings Inc $0.240 0.01 4.35% 29.33M 42,250 $0.850 $0.220
NSPDF Naturally Splendid Enterprises Ltd. $0.080 0.00 -0.87% 9.31M 35,702 $0.310 $0.070
NTEC Intec Pharma Ltd., $0.440 -0.01 -3.28% 14.65M 705,394 $9.250 $0.410
NXGWF NexGen Energy Ltd $0.186 0.00 2.13% 22.71M 6,025 $1.050 $0.164
NXTTF Namaste Technologies $0.307 0.00 0.48% 98.81M 133,653 $3.049 $0.290
OH:CNX Origin House $7.230 -0.17 -2.30% 483.27M 97,449 $13.100 $4.770
ORHOF CannaRoyalty Corp $5.449 -0.15 -2.70% 364.19M 208,296 $9.747 $3.650
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 2.47% 1.9M 1,056,302 $0.229 $0.007
PHGI:CNX Premier Health Group Inc $0.250 0.00 0.00% 16.55M 633 $1.070 $0.245
PHGRF Premier Health Group Inc $0.200 0.00 0.00% 13.24M 16,383 $0.806 $0.176
PHVAF Phivida Holdings Inc. $0.254 -0.03 -9.14% 15.8M 15,786 $1.060 $0.241
PILL:CNX Canntab Therapeutics $0.620 0.00 0.00% 15.69M 1,750 $2.140 $0.400
PKG:CNX ParcelPal Technology Inc $0.195 0.02 8.33% 15.3M 205,872 $0.470 $0.150
PLPRF Plus Products $3.427 0.11 3.46% 83.37M 18,608 $6.008 $2.520
PLUS:CNX Plus Products $4.540 0.13 2.95% 110.46M 112,901 $7.970 $3.020
PMCB PharmaCyte Biotech, Inc. $0.036 0.00 6.91% 47.28M 1,408,513 $0.070 $0.033
POTN PotNetwork Holding, Inc. $0.051 0.00 -6.22% 4.76M 2,775,708 $0.338 $0.050
PRCNF Pure Global Cannabis $0.070 -0.01 -11.39% 10.84M 16,650 $0.500 $0.020
PTNYF ParcelPal Technology Inc $0.144 0.01 6.74% 11.3M 51,217 $0.350 $0.117
QCA:CNX Quinsam Capital Corporation $0.145 0.01 3.57% 17.09M 38,000 $0.385 $0.135
RDDTF Radient Technologies $0.515 -0.01 -0.96% 138.67M 8,267 $1.034 $0.328
RLLVF Relevium Technologies $0.049 0.00 -1.78% 6.92M 2,500 $0.129 $0.037
RMHB Rocky Mountain High Brands $0.062 0.00 -6.06% 6.55M 150,990 $0.330 $0.045
RQB:CNX Ravenquest BioMed Inc. $0.410 -0.01 -1.20% 48.2M 132,841 $1.090 $0.350
RQHTF Reliq Health Technologies Inc. $0.213 0.00 -1.77% 26.18M 103,481 $1.220 $0.122
RVVQF Ravenquest Biomed Inc $0.308 -0.02 -5.06% 36.16M 5,491 $0.856 $0.270
SLNG:CNX SLANG Worldwide Inc $0.970 -0.01 -1.02% 205.34M 238,564 $2.900 $0.960
SMG Scotts Miracle-Gro Co $111.440 0.80 0.72% 6.18B 365,277 $114.628 $57.960
SNN:CNX Sunniva $1.080 -0.06 -5.26% 41.85M 218,448 $7.240 $1.040
SNNVF Sunniva $0.840 -0.01 -1.08% 32.54M 130,383 $5.600 $0.770
SOL:CNX SOL Global Investments Corp. $1.440 0.00 0.00% 67.98M 82,646 $4.130 $1.020
SOLCF SOL Global Investments Corp. $1.100 0.05 5.00% 51.93M 45,874 $3.960 $0.768
SPLIF Nutritional High International Inc. $0.120 0.00 -1.07% 38.17M 64,925 $0.300 $0.098
SPRWF Supreme Pharmaceuticals Inc. $1.210 -0.07 -5.47% 403.32M 468,938 $2.040 $0.850
SRNA Surna Inc. $0.085 0.00 -5.45% 19.35M 189,848 $0.180 $0.021
STEM:CNX Stem Holdings $1.240 -0.01 -0.80% 49.1M 7,400 $4.480 $1.170
STMH Stem Holdings $0.960 -0.01 -1.03% 38.01M 12,165 $4.000 $0.850
SUN:CNX WildFlower Brands Inc. $0.390 -0.01 -2.50% 26.44M 53,571 $1.450 $0.390
TBPMF Tetra Bio-Pharma Inc. $0.241 -0.01 -5.48% 51.33M 61,409 $1.100 $0.175
TCAN:CNX Transcanna Holdings Inc. $0.870 -0.02 -2.25% 27.64M 66,996 $7.790 $0.770
TCNAF TransCanna Holdings Inc. $0.646 -0.03 -4.89% 20.52M 2,731 $5.700 $0.679
TER:CNX TerrAscend $6.540 -0.01 -0.15% 278.36M 10,788 $13.500 $4.500
TGEN Tecogen $2.850 0.25 9.62% 70.8M 3,027 $4.199 $2.457
TGIF:CNX Friday Night Inc. $0.375 0.01 2.74% 104.15M 466,648 $0.620 $0.300
TGIFF Friday Night $0.286 0.01 2.14% 79.43M 532,579 $0.520 $0.215
THC:CNX THC Biomed INTL. Ltd $0.160 0.01 6.67% 23.42M 152,080 $1.140 $0.150
THCBF THC BioMed $0.122 0.00 0.31% 17.84M 41,066 $0.909 $0.111
TLRY Tilray Inc. $32.340 3.04 10.38% 3.16B 3,467,776 $300.000 $28.720
TOKI:CNX Tree of Knowledge $0.055 0.01 10.00% 11.57M 130,675 $0.840 $0.050
TRLFF True Leaf Medicine International Inc $0.198 0.03 16.18% 19.35M 52,638 $0.579 $0.146
TRPX Therapix Biosciences Ltd. $2.350 -0.03 -1.26% 8.24M 25,495 $9.300 $2.040
TRSSF TerrAscend Corp $4.936 -0.06 -1.28% 210.1M 32,563 $10.440 $3.458
TRTC Terra Tech Corp. $0.415 -0.01 -2.83% 45.67M 231,709 $2.530 $0.349
TURV Two Rivers Water & Farming Company $0.325 0.02 8.26% 26.55M 76,521 $0.735 $0.080
VAPN:CNX Vapen MJ Ventures $1.700 0.03 1.80% 31.75M 56,540 $2.100 $1.150
VBIO Vitality Biopharma, Inc $0.200 -0.02 -6.98% 10.46M 15,479 $2.370 $1.050
VIDA:CNX Phivida Holdings Inc $0.340 -0.02 -5.56% 21.13M 12,985 $1.380 $0.310
VIN:CNX Vinergy Resources Ltd $0.180 0.00 0.00% 8.92M 33,050 $0.200 $0.100
VPRB VPR Brands LP $0.074 0.00 5.00% 6.36M 2,238 $0.120 $0.034
VRNDF Delta 9 Cannabis $0.690 0.03 5.02% 59.86M 35,275 $1.850 $0.604
VRT:CNX Veritas Pharma Inc $0.400 0.00 0.00% 4.86M 150 $2.500 $0.220
VVCIF Vivo Cannabis Inc. $0.341 0.00 0.74% 100.38M 95,100 $1.530 $0.314
WDDMF WeedMD $1.130 0.00 0.00% 128.56M 19,686 $1.950 $0.728
WLDFF WildFlower Brands Inc. $0.292 -0.02 -5.87% 19.78M 1,150 $1.130 $0.025
XXII 22nd Century Group, Inc. $1.860 -0.03 -1.59% 233.73M 393,210 $3.290 $1.120
ZDPY Zoned Properties Inc $0.410 -0.01 -2.36% 4.88M 3,689 $0.680 $0.200
ZYNE Zynerba Pharmaceuticals $11.900 -0.03 -0.25% 276.06M 991,742 $16.470 $2.750

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.