ACB $2.630 (1.15%)

ACNNF $0.134 (11.6%)

AERO $1.030 (6.19%)

AGEEF $0.224 (-6.5%)

ALEAF $0.500 (5%)

AMMJ $0.132 (-11.92%)

APHA $5.500 (4.36%)

ARNA $47.010 (-0.66%)

ATT:CNX $0.080 (0%)

ATTBF $0.004 (-5.13%)

AUSA:CNX $0.450 (0%)

AUSAF $0.340 (0%)

AVXL $2.440 (0%)

BAMM:CNX $0.680 (0%)

BBM:CNX $0.100 (0%)

BBRRF $0.077 (1.45%)

BE:CNX $0.020 (-20%)

BIO:CNX $0.190 (5.56%)

BLEVF $0.013 (-37.29%)

BLO:CNX $0.425 (2.41%)

BLOZF $0.329 (6.1%)

BUDZ $0.345 (-1.43%)

BXNG $0.395 (6.76%)

CADMF $0.066 (10.67%)

CALI:CNX $0.075 (-6.25%)

CANN $0.630 (-0.87%)

CARA $16.570 (1.04%)

CBII:CNX $0.100 (5.26%)

CBIIF $0.083 (3.91%)

CBWTF $0.473 (2.14%)

CGC $20.680 (-2.13%)

CGRW $0.150 (7.14%)

CHOO:CNX $0.180 (0%)

CHOOF $0.140 (7.69%)

CNAB $0.160 (-4.76%)

CNBX $0.105 (0%)

CNGGF $0.265 (-1.68%)

CODI $24.980 (0.52%)

CPMD $1.840 (0%)

CRBP $5.040 (-0.79%)

CRON $7.280 (-0.27%)

CROP:CNX $0.010 (0%)

CRTPF $3.000 (0.67%)

CRXPF $0.011 (7%)

CSI:CNX $0.085 (13.33%)

CTST $0.844 (0.75%)

CURR $2.780 (15.83%)

CVSI $1.190 (-8.11%)

DIGP $0.088 (-1.69%)

DXBRF $0.203 (-4.48%)

EAPH $0.001 (0%)

EAT:CNX $0.045 (0%)

EEVVF $0.113 (10.59%)

EMHTF $0.285 (32.56%)

EPWCF $0.022 (-21.6%)

EVIO $0.060 (-7.03%)

FFRMF $0.025 (-27.64%)

FFT:CNX $0.040 (0%)

FNNZF $0.054 (-16.46%)

FSDDF $4.530 (9.47%)

GGTTF $0.160 (0%)

GLDFF $0.018 (14.84%)

GLH:CNX $0.025 (25%)

GLNNF $0.031 (-4.56%)

GNBT $0.640 (4.9%)

GRIN:CNX $0.095 (0%)

GRWG $4.390 (-2.23%)

GSTR:CNX $0.095 (-5%)

GTBIF $8.197 (-1.01%)

GTII:CNX $10.850 (-0.18%)

GWPH $106.620 (0.87%)

HEXO $2.240 (0.45%)

HHPHF $0.032 (0%)

HLSPY $0.640 (0%)

HMLSF $7.120 (0.34%)

HMPPF $0.498 (0%)

HRVOF $0.145 (14.36%)

HSTRF $0.244 (0%)

HUGE:CNX $5.800 (6.42%)

IAN:CNX $1.660 (-1.19%)

IGC $0.653 (-4.87%)

IGXT $0.540 (1.89%)

IIPR $74.010 (0.49%)

IMLFF $0.182 (0.78%)

INQD $0.002 (0%)

IONC:CNX $0.035 (40%)

IONKF $0.029 (43%)

ISOL:CNX $0.180 (2.86%)

ISOLF $0.138 (-0.14%)

ITHUF $1.260 (-0.79%)

IVITF $0.095 (-4.81%)

JWCAF $0.249 (24.5%)

KALTF $0.039 (-0.51%)

KBEV:CNX $0.150 (3.45%)

KBEVF $0.115 (9.52%)

KHRNF $0.695 (-3.2%)

KSHB $1.590 (-1.85%)

LHS:CNX $0.660 (1.54%)

LHSIF $0.500 (1.01%)

LOVE:CNX $0.130 (0%)

LXLLF $0.377 (0%)

LXRP $0.374 (-0.47%)

LXX:CNX $0.485 (1.04%)

MCIG $0.023 (-4.56%)

MDCL $2.830 (5.2%)

MEDIF $2.670 (-0.83%)

MGWFF $0.050 (42.86%)

MICWF $0.096 (0%)

MJ:CNX $0.145 (-3.33%)

MJNA $0.025 (-1.6%)

MNTR $0.080 (0%)

MRRCF $0.009 (29.96%)

MWM:CNX $0.120 (4.35%)

MYM:CNX $0.115 (0%)

MYMMF $0.090 (0.23%)

NCNNF $0.267 (-1.19%)

NDVAF $0.185 (8.82%)

NGW:CNX $0.110 (0%)

NRXCF $0.014 (0%)

NSPDF $0.050 (0%)

NTEC $0.507 (-0.65%)

NVTQF $0.123 (0%)

NWKRF $0.424 (0%)

NXGWF $0.085 (5.8%)

NXTTF $0.235 (2.17%)

OH:CNX $4.790 (10.88%)

ORHOF $3.600 (9.29%)

OWCP $0.007 (0.74%)

PHGI:CNX $0.295 (-1.67%)

PHGRF $0.219 (-4.94%)

PHVAF $0.080 (-13.66%)

PILL:CNX $0.435 (3.57%)

PKG:CNX $0.100 (-4.76%)

PLPRF $1.239 (1.29%)

PLUS:CNX $1.620 (2.53%)

PMCB $0.046 (-3.81%)

PNPL $0.160 (0%)

POTN $0.027 (1.11%)

PRCNF $0.070 (-3.18%)

PTNYF $0.076 (-1.64%)

QCA:CNX $0.110 (0%)

RDDTF $0.338 (9.03%)

RLLVF $0.023 (0%)

RMHB $0.021 (-6.61%)

RQB:CNX $0.120 (-4%)

RQHTF $0.390 (-0.03%)

RVVQF $0.091 (-9.2%)

SLNG:CNX $0.395 (1.28%)

SMG $101.650 (0.21%)

SNN:CNX $0.240 (-23.81%)

SNNVF $0.185 (-22.92%)

SOL:CNX $0.470 (6.82%)

SOLCF $0.360 (5.85%)

SPLIF $0.028 (-11.25%)

SPRWF $0.525 (5.62%)

SRNA $0.082 (-1.8%)

STEM:CNX $1.100 (0.92%)

STMH $0.840 (3.91%)

SUN:CNX $0.200 (5.26%)

TBPMF $0.390 (-1.79%)

TCAN:CNX $0.710 (10.94%)

TCNAF $0.495 (0%)

TER:CNX $2.450 (-6.13%)

TGEN $2.180 (-1.36%)

TGIF:CNX $0.205 (2.5%)

TGIFF $0.155 (0.65%)

THC:CNX $0.150 (0%)

THCBF $0.106 (-2.68%)

TLRY $18.600 (-1.74%)

TOKI:CNX $0.030 (-14.29%)

TRLFF $0.110 (-7.56%)

TRPX $1.319 (-0.8%)

TRSSF $1.848 (-3.91%)

TRTC $0.172 (-0.04%)

TURV $0.085 (3.03%)

VBIO $0.080 (33.33%)

VIDA:CNX $0.110 (-8.33%)

VIN:CNX $0.015 (0%)

VPRB $0.040 (24.61%)

VRNDF $0.378 (2.33%)

VRT:CNX $0.210 (0%)

VRTHF $0.080 (-42.86%)

VVCIF $0.153 (-2.68%)

WAYL:CNX $0.740 (0%)

WDDMF $0.677 (-3.02%)

WLDFF $0.154 (10.19%)

XXII $0.942 (5.21%)

ZDPY $0.248 (0%)

ZYNE $5.710 (-0.7%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $2.630 0.03 1.15% 2.76B 24,704,737 $10.320 $2.140
ACNNF AusCann Group Holdings Ltd $0.134 0.01 11.60% 42.46M 7,283 $0.560 $0.108
AERO AeroGrow International, Inc. $1.030 0.06 6.19% 35.36M 3,057 $2.500 $0.740
AGEEF Halo Labs Inc $0.224 -0.02 -6.50% 47.27M 271,289 $0.680 $0.154
ALEAF Aleafia Health Inc. $0.500 0.02 5.00% 138.39M 704,549 $2.230 $0.456
AMMJ American Cannabis Company $0.132 -0.02 -11.92% 7M 94,342 $0.618 $0.120
APHA Aphria $5.500 0.23 4.36% 1.39B 8,670,099 $10.950 $3.760
ARNA Arena Pharmaceuticals, Inc. $47.010 -0.31 -0.66% 2.36B 299,911 $64.480 $35.040
ATTBF Abattis Bioceuticals Corp $0.004 0.00 -5.13% 1.77M 1,405,245 $0.090 $0.003
AVXL Anavex Life Sciences Corp. $2.440 0.00 0.00% 128.47M 424,542 $4.090 $1.250
BAMM:CNX Body and Mind $0.680 0.00 0.00% 66.15M 41,436 $3.710 $0.510
BBM:CNX Blueberries Medical Corp. $0.100 0.00 0.00% 12.3M 885,141 $0.880 $0.085
BBRRF Blueberries Medical Corp $0.077 0.00 1.45% 9.48M 103,270 $0.650 $0.030
BE:CNX Beleave Inc $0.020 -0.01 -20.00% 9.95M 1,258,700 $0.155 $0.020
BIO:CNX Biome Grow Inc. $0.190 0.01 5.56% 21.04M 40,750 $0.800 $0.170
BLEVF Beleave Inc $0.013 -0.01 -37.29% 6.54M 60,500 $0.117 $0.010
BLO:CNX Cannabix Technologies Inc $0.425 0.01 2.41% 44.68M 53,505 $2.090 $0.390
BLOZF Cannabix Technologies Inc. $0.329 0.02 6.10% 34.58M 148,429 $1.580 $0.300
BUDZ WEED Inc. $0.345 -0.01 -1.43% 37.37M 36,624 $2.250 $0.305
BXNG Bang Holdings Corporation $0.395 0.03 6.76% 9.33M 5,050 $0.600 $0.302
CADMF Chemesis International Inc $0.066 0.01 10.67% 6.02M 229,006 $1.720 $0.050
CALI:CNX Fincanna Capital Corp. $0.075 -0.01 -6.25% 7.4M 64,705 $0.195 $0.075
CANN General Cannabis Corp $0.630 -0.01 -0.87% 24.86M 187,889 $2.740 $0.500
CARA Cara Therapeutics, Inc. $16.570 0.17 1.04% 773.47M 1,031,726 $27.550 $12.190
CBII:CNX CB2 Insights Inc $0.100 0.01 5.26% 8M 279,250 $0.500 $0.055
CBIIF CB2 Insights Inc $0.083 0.00 3.91% 6.65M 210,300 $0.315 $0.046
CBWTF The Auxly Group $0.473 0.01 2.14% 297.17M 454,243 $0.820 $0.444
CGC Canopy Growth Corp $20.680 -0.45 -2.13% 7.2B 11,809,470 $52.740 $13.810
CGRW CannaGrow Holdings, Inc. $0.150 0.01 7.14% N/A 16,863 $1.000 $0.136
CHOO:CNX Choom Holdings $0.180 0.00 0.00% 35.03M 699,785 $0.870 $0.140
CHOOF Choom Holdings Inc. $0.140 0.01 7.69% 27.24M 462,948 $0.647 $0.102
CNAB United Cannabis Corporation $0.160 -0.01 -4.76% 13.65M 306,043 $0.778 $0.141
CNBX Cannabics Pharmaceuticals Inc. $0.105 0.00 0.00% 14.12M 127,473 $0.500 $0.102
CNGGF Cann Group Ltd $0.265 0.00 -1.68% 37.57M 500 $1.890 $0.265
CODI Compass Diversified Holdings $24.980 0.13 0.52% 1.5B 192,998 $25.050 $11.600
CPMD CannaPharmaRx, Inc. $1.840 0.00 0.00% 67.14M 50 $2.990 $1.110
CRBP Corbus Pharmaceuticals Holdings, Inc. $5.040 -0.04 -0.79% 325.95M 570,940 $9.110 $4.180
CRON Cronos Group $7.280 -0.02 -0.27% 2.5B 6,398,984 $25.100 $6.040
CROP:CNX Crop Infrastructure $0.010 0.00 0.00% 1.71M 21,050 $0.435 $0.005
CRTPF Cardiol Therapeutics $3.000 0.02 0.67% 77.63M 5,045 $10.000 $1.620
CRXPF Crop Infrastructure Corp $0.011 0.00 7.00% 1.83M 441,610 $0.327 $0.002
CSI:CNX Chemesis International Inc $0.085 0.01 13.33% 7.71M 410,400 $2.280 $0.070
CTST CannTrust Holdings $0.844 0.01 0.75% 119.17M 1,320,678 $10.170 $0.750
CURR Cure Pharmaceutical Holding Corp $2.780 0.38 15.83% 105.53M 47,664 $5.830 $1.190
CVSI CV Sciences $1.190 -0.11 -8.11% 118.16M 707,809 $6.590 $0.820
DIGP DigiPath, Inc. $0.088 0.00 -1.69% 4.21M 6,330 $0.315 $0.080
DXBRF Dixie Brands Inc $0.203 -0.01 -4.48% 25.61M 610,020 $1.208 $0.195
E:APH Easton Pharmaceuticals $0.001 0.00 0.00% 941.45K 2,175,920 $0.014 $0.002
EAT:CNX Nutritional High International Inc $0.045 0.00 0.00% 15.98M 1,918,420 $0.355 $0.030
EEVVF Eve & Co Inc $0.113 0.01 10.59% 32.47M 46,475 $0.490 $0.093
EMHTF Emerald Health Therapeutics $0.285 0.07 32.56% 44.4M 1,249,540 $3.490 $0.200
EPWCF Empower Clinics Inc $0.022 -0.01 -21.60% 2.97M 1,250 $0.160 $0.013
EVIO EVIO Inc. $0.060 0.00 -7.03% 1.74M 1,096,453 $0.860 $0.055
FFRMF Future Farm Technologies Inc $0.025 -0.01 -27.64% 4.34M 648,652 $0.270 $0.029
FFT:CNX Future Farm Technologies Inc $0.040 0.00 0.00% 6.83M 223,500 $0.350 $0.040
FNNZF FinCanna Capital Corp $0.054 -0.01 -16.46% 5.36M 22,768 $0.151 $0.053
FSDDF FSD Pharma Inc $4.530 0.39 9.47% 35.41M 3,167 $68.662 $3.926
GLDFF Golden Leaf Holdings Ltd $0.018 0.00 14.84% 14.53M 388,284 $0.157 $0.013
GLH:CNX Golden Leaf Holdings $0.025 0.01 25.00% 20.4M 336,095 $0.205 $0.015
GLNNF Glance Technologies $0.031 0.00 -4.56% 4.29M 163,931 $0.176 $0.023
GNBT Generex Biotechnology Corporation $0.640 0.03 4.90% 28.27M 199,211 $1.650 $0.330
GRIN:CNX Grown Rogue International Inc. $0.095 0.00 0.00% 6.88M 50 $0.480 $0.060
GRWG GrowGeneration Corp $4.390 -0.10 -2.23% 161.15M 77,045 $5.750 $2.049
GSTR:CNX GreenStar Biosciences $0.095 -0.01 -5.00% 6.37M 680,161 $0.300 $0.080
GTBIF Green Thumb Industries Inc $8.197 -0.08 -1.01% 1.68B 244,600 $16.680 $7.373
GTII:CNX Green Thumb Industries $10.850 -0.02 -0.18% 2.22B 171,353 $22.020 $9.910
GWPH GW Pharmaceuticals Plc $106.620 0.92 0.87% 3.3B 580,573 $196.000 $90.140
HEXO HEXO Corp. $2.240 0.01 0.45% 575.72M 4,575,635 $8.400 $1.560
HMLSF Horizons Marijuana Life Sciences $7.120 0.02 0.34% N/A 34,170 $18.000 $6.314
HRVOF Harvest One Cannabis Inc $0.145 0.02 14.36% 31.19M 79,930 $0.928 $0.123
HUGE:CNX FSD Pharma Inc $5.800 0.35 6.42% 45.33M 29,715 $89.445 $4.400
IAN:CNX iAnthus Capital Holdings Inc $1.660 -0.02 -1.19% 284.83M 136,133 $8.200 $1.490
IGC India Globalization Capital Inc $0.653 -0.03 -4.87% 25.84M 314,057 $3.300 $0.250
IGXT Intelgenx Techs Corp $0.540 0.01 1.89% 50.5M 24,220 $0.799 $0.390
IIPR Innovative Industrial Properties, Inc. $74.010 0.36 0.49% 877.3M 354,290 $139.530 $42.550
IMLFF InMed Pharmaceuticals Inc. $0.182 0.00 0.78% 31.36M 145,684 $0.627 $0.165
INQD Indoor Harvest Corp $0.002 0.00 0.00% 101.18K 4,377,897 $0.070 $0.001
IONC:CNX Ionic Brands $0.035 0.01 40.00% 5.75M 319,499 $0.900 $0.020
IONKF Ionic Brands $0.029 0.01 43.00% 4.7M 181,085 $0.635 $0.011
ISOL:CNX Isodiol International $0.180 0.01 2.86% 8.8M 107,634 $2.300 $0.150
ISOLF Isodiol International $0.138 0.00 -0.14% 6.77M 20,877 $1.725 $0.116
ITHUF iAnthus Capital Holdings $1.260 -0.01 -0.79% 216.2M 323,751 $6.109 $1.060
IVITF Invictus MD Strategies Corp. $0.095 0.00 -4.81% 11.84M 148,200 $0.973 $0.077
JWCAF James E. Wagner $0.249 0.05 24.50% 23.97M 88,550 $0.956 $0.155
KALTF Kalytera Therapeutics $0.039 0.00 -0.51% 20.1M 96,549 $0.088 $0.016
KBEV:CNX Koios Beverage $0.150 0.01 3.45% 11.54M 75,100 $0.940 $0.140
KBEVF Koios Beverage Corp $0.115 0.01 9.52% 8.85M 53,340 $0.720 $0.104
KHRNF Khiron Life Sciences Corp $0.695 -0.02 -3.20% 79.33M 87,636 $3.280 $0.592
KSHB Kush Bottles, Inc $1.590 -0.03 -1.85% 170.7M 344,899 $7.200 $1.260
LHS:CNX Liberty Health Sciences Inc $0.660 0.01 1.54% 227.89M 393,143 $1.230 $0.335
LHSIF Liberty Health Sciences Inc. $0.500 0.01 1.01% 172.65M 671,678 $0.939 $0.256
LOVE:CNX Cannara Biotech Inc. $0.130 0.00 0.00% 91.88M 939,256 $0.345 $0.050
LXRP Lexaria Corp. $0.374 0.00 -0.47% 29.47M 48,266 $1.688 $0.355
LXX:CNX Lexaria Bioscience $0.485 0.01 1.04% 38.21M 43,029 $2.250 $0.480
MCIG mCig Inc. $0.023 0.00 -4.56% 11.89M 656,497 $0.210 $0.022
MDCL Medicine Man Technologies $2.830 0.14 5.20% 113.07M 50,449 $4.170 $1.060
MEDIF MediPharm Labs $2.670 -0.02 -0.83% 349.15M 453,860 $5.650 $0.913
MGWFF Maple Leaf Green World Inc $0.050 0.02 42.86% 8.06M 38,052 $0.303 $0.024
MICWF Micron Waste Technologies Inc $0.096 0.00 0.00% 7.56M 35 $0.412 $0.063
MJ:CNX True Leaf Medicine International $0.145 -0.01 -3.33% 14.56M 34,430 $0.640 $0.105
MJNA Medical Marijuana, Inc. $0.025 0.00 -1.60% 43.91M 4,272,920 $0.105 $0.020
MNTR Mentor Capital Inc. $0.080 0.00 0.00% 1.84M 28,014 $0.750 $0.066
MRRCF Maricann Group $0.009 0.00 29.96% 824.84K 440,367 $1.250 $0.000
MWM:CNX Micron Waste Technologies Inc $0.120 0.01 4.35% 9.48M 41,973 $0.540 $0.095
MYM:CNX MYM Nutraceuticals Inc. $0.115 0.00 0.00% 17.06M 409,186 $0.770 $0.100
MYMMF MYM Nutraceuticals Inc $0.090 0.00 0.23% 13.38M 231,935 $0.582 $0.070
NCNNF 48North Cannabis Corp. $0.267 0.00 -1.19% 45.69M 40,241 $1.300 $0.200
NDVAF Indiva Ltd. $0.185 0.02 8.82% 15.36M 176,652 $0.485 $0.114
NGW:CNX Next Green Wave Holdings Inc $0.110 0.00 0.00% 17.38M 80,300 $0.780 $0.105
NSPDF Naturally Splendid Enterprises Ltd. $0.050 0.00 0.00% 7.06M 55,253 $0.153 $0.044
NTEC Intec Pharma Ltd., $0.507 0.00 -0.65% 18.07M 277,659 $9.250 $0.410
NXGWF Next Green Wave $0.085 0.00 5.80% 13.37M 152,546 $1.050 $0.075
NXTTF Namaste Technologies $0.235 0.01 2.17% 76.08M 353,154 $1.270 $0.220
OH:CNX Origin House $4.790 0.47 10.88% 347.93M 397,167 $13.100 $3.500
ORHOF CannaRoyalty Corp $3.600 0.31 9.29% 261.5M 322,130 $9.747 $2.600
OWCP OWC Pharmaceutical Research Corp. $0.007 0.00 0.74% 1.8M 1,919,962 $0.185 $0.003
PHGI:CNX Premier Health Group Inc $0.295 -0.01 -1.67% 23.81M 49,045 $1.020 $0.245
PHGRF Premier Health Group Inc $0.219 -0.01 -4.94% 17.65M 40,675 $0.777 $0.176
PHVAF Phivida Holdings Inc. $0.080 -0.01 -13.66% 7.09M 35,004 $0.780 $0.081
PILL:CNX Canntab Therapeutics $0.435 0.02 3.57% 11.01M 6,800 $1.170 $0.400
PKG:CNX ParcelPal Technology Inc $0.100 -0.01 -4.76% 8.24M 301,450 $0.380 $0.080
PLPRF Plus Products $1.239 0.02 1.29% 53.73M 60,751 $6.008 $1.088
PLUS:CNX Plus Products $1.620 0.04 2.53% 70.27M 75,626 $7.970 $1.400
PMCB PharmaCyte Biotech, Inc. $0.046 0.00 -3.81% 60.43M 5,114,544 $0.069 $0.032
POTN PotNetwork Holding, Inc. $0.027 0.00 1.11% 2.58M 1,107,155 $0.209 $0.023
PRCNF Pure Global Cannabis $0.070 0.00 -3.18% 11.11M 34,280 $0.300 $0.020
PTNYF ParcelPal Technology Inc $0.076 0.00 -1.64% 6.28M 24,700 $0.294 $0.060
QCA:CNX Quinsam Capital Corporation $0.110 0.00 0.00% 12.39M 14,744 $0.310 $0.090
RDDTF Radient Technologies $0.338 0.03 9.03% 92.05M 185,601 $0.930 $0.269
RMHB Rocky Mountain High Brands $0.021 0.00 -6.61% 2.74M 753,409 $0.275 $0.020
RQB:CNX Ravenquest BioMed Inc. $0.120 -0.01 -4.00% 14.83M 212,060 $0.750 $0.090
RQHTF Reliq Health Technologies Inc. $0.390 0.00 -0.03% 52.95M 3,523 $0.556 $0.122
RVVQF Ravenquest Biomed Inc $0.091 -0.01 -9.20% 11.22M 3,081 $0.567 $0.063
SLNG:CNX SLANG Worldwide Inc $0.395 0.01 1.28% 88.18M 732,702 $2.900 $0.360
SMG Scotts Miracle-Gro Co $101.650 0.21 0.21% 5.67B 183,455 $114.628 $57.960
SNN:CNX Sunniva $0.240 -0.08 -23.81% 9.41M 956,188 $5.660 $0.185
SNNVF Sunniva $0.185 -0.06 -22.92% 7.25M 315,068 $4.300 $0.126
SOL:CNX SOL Global Investments Corp. $0.470 0.03 6.82% 22.19M 13,347 $4.130 $0.380
SOLCF SOL Global Investments Corp. $0.360 0.02 5.85% 16.99M 34,105 $3.100 $0.284
SPLIF Nutritional High International Inc. $0.028 0.00 -11.25% 10.09M 38,688 $0.260 $0.021
SPRWF Supreme Pharmaceuticals Inc. $0.525 0.03 5.62% 185.7M 506,189 $1.789 $0.432
SRNA Surna Inc. $0.082 0.00 -1.80% 18.71M 127,479 $0.130 $0.021
STEM:CNX Stem Holdings $1.100 0.01 0.92% 43.56M 12,000 $3.580 $1.070
STMH Stem Holdings $0.840 0.03 3.91% 33.26M 5,490 $3.000 $0.800
SUN:CNX WildFlower Brands Inc. $0.200 0.01 5.26% 13.56M 11,320 $0.930 $0.190
TBPMF Tetra Bio-Pharma Inc. $0.390 -0.01 -1.79% 83.01M 59,630 $0.900 $0.139
TCAN:CNX Transcanna Holdings Inc. $0.710 0.07 10.94% 24.22M 125,404 $7.790 $0.375
TER:CNX TerrAscend $2.450 -0.16 -6.13% 130.75M 167,175 $9.180 $2.310
TGEN Tecogen $2.180 -0.03 -1.36% 54.16M 42,267 $4.199 $2.110
TGIF:CNX Friday Night Inc. $0.205 0.01 2.50% 57.71M 318,925 $0.620 $0.195
TGIFF Friday Night $0.155 0.00 0.65% 43.63M 150,252 $0.460 $0.145
THC:CNX THC Biomed INTL. Ltd $0.150 0.00 0.00% 22.93M 97,616 $0.750 $0.115
THCBF THC BioMed $0.106 0.00 -2.68% 16.2M 44,470 $0.556 $0.085
TLRY Tilray Inc. $18.600 -0.33 -1.74% 1.87B 1,471,188 $106.000 $18.000
TOKI:CNX Tree of Knowledge $0.030 -0.01 -14.29% 6.61M 973,601 $0.320 $0.030
TRLFF True Leaf Medicine International Inc $0.110 -0.01 -7.56% 11.05M 47,342 $0.482 $0.078
TRPX Therapix Biosciences Ltd. $1.319 -0.01 -0.80% 5.82M 37,752 $5.150 $1.180
TRSSF TerrAscend Corp $1.848 -0.08 -3.91% 98.6M 229,406 $7.010 $1.725
TRTC Terra Tech Corp. $0.172 0.00 -0.04% 19.77M 837,004 $1.880 $0.150
TURV Two Rivers Water & Farming Company $0.085 0.00 3.03% 7.41M 146,278 $0.735 $0.077
VBIO Vitality Biopharma, Inc $0.080 0.02 33.33% 4.07M 9,547 $1.500 $0.000
VIDA:CNX Phivida Holdings Inc $0.110 -0.01 -8.33% 9.75M 417,345 $1.030 $0.105
VIN:CNX Vinergy Resources Ltd $0.015 0.00 0.00% 856.74K 20,000 $0.200 $0.015
VPRB VPR Brands LP $0.040 0.01 24.61% 3.51M 35,992 $0.119 $0.031
VRNDF Delta 9 Cannabis $0.378 0.01 2.33% 33.29M 11,775 $1.410 $0.288
VRTHF Veritas Pharma Inc $0.080 -0.06 -42.86% 972.59K 534 $0.938 $0.093
VVCIF Vivo Cannabis Inc. $0.153 0.00 -2.68% 45.18M 117,147 $0.930 $0.150
WDDMF WeedMD $0.677 -0.02 -3.02% 77.47M 63,986 $1.675 $0.664
WLDFF WildFlower Brands Inc. $0.154 0.01 10.19% 10.46M 21,310 $0.701 $0.139
XXII 22nd Century Group, Inc. $0.942 0.05 5.21% 126.58M 1,043,444 $2.990 $0.700
ZDPY Zoned Properties Inc $0.248 0.00 0.00% 2.95M 820 $0.525 $0.200
ZYNE Zynerba Pharmaceuticals $5.710 -0.04 -0.70% 132.46M 243,474 $16.470 $2.750

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.