ACB $12.020 (2.12%)

ACNNF $0.100 (-2.44%)

AERO $3.555 (0%)

AGEEF $0.080 (4.87%)

ALEAF $0.380 (7.86%)

AMMJ $0.131 (-13.25%)

APHA $4.300 (2.63%)

ARNA $65.920 (0.26%)

ATT:CNX $0.080 (0%)

ATTBF $0.008 (0%)

AUSA:CNX $0.180 (-5.26%)

AUSAF $0.137 (-7.24%)

AVXL $4.710 (-1.46%)

BAMM:CNX $0.390 (-2.5%)

BBM:CNX $0.050 (11.11%)

BBRRF $0.039 (4.24%)

BE:CNX $0.005 (0%)

BIO:CNX $0.070 (0%)

BLEVF $0.003 (141.67%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.530 (9.28%)

BLOZF $0.395 (9.72%)

BUDZ $0.280 (3.67%)

BXNG $0.600 (-4.76%)

CADMF $0.660 (8.2%)

CALI:CNX $0.100 (11.11%)

CANN $0.415 (-0.18%)

CARA $17.630 (-0.06%)

CBII:CNX $0.095 (-5%)

CBIIF $0.078 (4%)

CBWTF $0.220 (7.17%)

CGC $17.420 (8.74%)

CGRW $0.090 (-10.89%)

CHOO:CNX $0.110 (-8.33%)

CHOOF $0.089 (3.5%)

CNBX $0.221 (0.71%)

CNGGF $0.634 (0%)

CODI $16.510 (2.55%)

CPMD $1.110 (0.91%)

CRBP $7.680 (-0.26%)

CRON $6.320 (4.98%)

CROP:CNX $0.015 (0%)

CRTPF $1.682 (-0.77%)

CRXPF $0.030 (81.82%)

CSI:CNX $0.910 (10.98%)

CURR $1.830 (-1.08%)

CVSI $0.610 (8.91%)

DIGP $0.039 (5.35%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.025 (0%)

EEVVF $0.047 (4.06%)

EMHTF $0.130 (3.01%)

EPWCF $0.043 (-7.53%)

EVIO $0.019 (-2.06%)

FFRMF $0.028 (-9.27%)

FFT:CNX $0.040 (14.29%)

FNNZF $0.077 (-1.03%)

GGTTF $0.106 (-3.21%)

GLDFF $0.014 (-4.44%)

GLH:CNX $0.020 (33.33%)

GNBT $0.620 (0%)

GRIN:CNX $0.135 (8%)

GRWG $6.620 (-1.34%)

GSTR:CNX $0.065 (0%)

GTBIF $11.290 (9.66%)

GTII:CNX $15.390 (10.01%)

GWPH $127.900 (-0.16%)

HEXO $0.750 (1.99%)

HHPHF $0.008 (0%)

HLSPY $0.510 (0%)

HMLSF $5.117 (2.75%)

HMPPF $0.498 (0%)

HRVOF $0.060 (11.11%)

HSTRF $0.070 (-8.96%)

HUGE:CNX $5.130 (-2.29%)

IAN:CNX $0.305 (0%)

IGC $0.577 (1.82%)

IGXT $0.211 (4.41%)

IIPR $90.780 (1.15%)

IMLFF $5.130 (5.49%)

INQD $0.003 (-1.67%)

IONC:CNX $0.015 (0%)

IONKF $0.015 (0%)

ISOL:CNX $0.065 (8.33%)

ISOLF $0.045 (-4.19%)

ITHUF $0.185 (0.65%)

IVITF $0.023 (4.55%)

JWCAF $0.009 (56.52%)

KALTF $0.015 (0%)

KBEV:CNX $0.080 (14.29%)

KBEVF $0.056 (6.73%)

KHRNF $0.385 (-0.31%)

KSHB $0.740 (-3.9%)

LHS:CNX $0.495 (13.79%)

LHSIF $0.364 (15.52%)

LOVE:CNX $0.110 (0%)

LXRP $0.247 (-1.4%)

LXX:CNX $0.335 (1.52%)

MCIG $0.028 (0%)

MEDIF $0.856 (4.39%)

MGWFF $0.060 (-7.69%)

MICWF $0.101 (7.45%)

MJ:CNX $0.040 (0%)

MJNA $0.016 (2.5%)

MNTR $0.095 (5.56%)

MRRCF $0.003 (-2.86%)

MWM:CNX $0.130 (13.04%)

MYM:CNX $0.070 (0%)

MYMMF $0.052 (3%)

NCNNF $0.152 (21.52%)

NDVAF $0.207 (-1%)

NGW:CNX $0.155 (-3.13%)

NRXCF $0.071 (-9.03%)

NSPDF $0.039 (-0.11%)

NTEC $0.290 (5.42%)

NVTQF $0.140 (0%)

NWKRF $0.424 (0%)

NXGWF $0.120 (0.76%)

NXTTF $0.265 (0.68%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (-1.89%)

PHCG $0.360 (2.86%)

PHVAF $0.059 (6.31%)

PILL:CNX $0.800 (2.56%)

PKG:CNX $0.095 (-5%)

PLPRF $0.434 (-2.45%)

PLUS:CNX $0.570 (-5%)

PMCB $0.023 (-3.85%)

PNPL $0.120 (0%)

POTN $0.014 (5.81%)

PRCNF $0.010 (81.82%)

PTNYF $0.070 (-8.19%)

QCA:CNX $0.105 (0%)

RDDTF $0.107 (-2.73%)

RLLVF $0.025 (-10.71%)

RMHB $0.031 (-4.69%)

RQB:CNX $0.005 (0%)

RQHTF $0.198 (23.26%)

RVVQF $0.013 (0%)

SLNG:CNX $0.160 (-3.03%)

SMG $139.070 (0.98%)

SNN:CNX $0.155 (0%)

SNNVF $0.115 (15%)

SOL:CNX $0.490 (8.89%)

SOLCF $0.360 (7.95%)

SPLIF $0.020 (-15.25%)

SPRWF $0.172 (0.71%)

SRNA $0.028 (-0.62%)

STEM:CNX $0.560 (-1.75%)

STMH $0.440 (-2.22%)

SUN:CNX $0.170 (6.25%)

TBPMF $0.152 (-1.81%)

TCAN:CNX $1.020 (2%)

TCNAF $0.700 (0%)

TER:CNX $3.360 (7.35%)

TGEN $0.725 (2.11%)

TGIF:CNX $0.065 (-7.14%)

TGIFF $0.050 (-7.41%)

THC:CNX $0.165 (-2.94%)

THCBF $0.118 (-9.92%)

TLRY $8.010 (8.1%)

TOKI:CNX $0.030 (0%)

TRLFF $0.034 (-3.14%)

TRSSF $2.490 (8.26%)

TRTC $0.104 (5.43%)

TURV $0.080 (1.91%)

VBIO $0.095 (53.23%)

VIDA:CNX $0.065 (-7.14%)

VIN:CNX $0.025 (0%)

VPRB $0.023 (0.22%)

VRNDF $0.400 (2.3%)

VRT:CNX $0.170 (0%)

VRTHF $0.107 (0%)

VVCIF $0.174 (1.4%)

WAYL:CNX $0.740 (0%)

WDDMF $0.350 (2.79%)

WLDFF $0.125 (8.41%)

XXII $0.756 (-2.57%)

ZDPY $0.131 (0%)

ZYNE $3.730 (8.43%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $12.020 0.25 2.12% 1.35B 2,087,665 $89.520 $5.310
ACNNF AusCann Group Holdings Ltd $0.100 0.00 -2.44% 31.7M 23,067 $0.390 $0.070
AERO AeroGrow International, Inc. $3.555 0.00 0.00% 122.04M 19,080 $3.810 $0.620
AGEEF Halo Labs Inc $0.080 0.00 4.87% 30.75M 121,773 $0.500 $0.060
ALEAF Aleafia Health Inc. $0.380 0.03 7.86% 114.34M 261,958 $0.980 $0.200
AMMJ American Cannabis Company $0.131 -0.02 -13.25% 7M 163,524 $0.410 $0.060
APHA Aphria $4.300 0.11 2.63% 1.15B 3,688,747 $7.600 $1.960
ARNA Arena Pharmaceuticals, Inc. $65.920 0.17 0.26% 3.74B 272,501 $69.750 $32.960
ATTBF Abattis Bioceuticals Corp $0.008 0.00 0.00% 4.01M 485,336 $0.080 $0.010
AUSA:CNX Australis Capital Inc $0.180 -0.01 -5.26% 30.59M 147,147 $1.080 $0.110
AUSAF Australis Capital Inc $0.137 -0.01 -7.24% 23.3M 31,581 $0.820 $0.060
AVXL Anavex Life Sciences Corp. $4.710 -0.07 -1.46% 282.99M 535,368 $6.310 $2.210
BAMM:CNX Body and Mind $0.390 -0.01 -2.50% 39.72M 20,889 $1.560 $0.220
BBM:CNX Blueberries Medical Corp. $0.050 0.01 11.11% 6.19M 270,624 $0.320 $0.040
BBRRF Blueberries Medical Corp $0.039 0.00 4.24% 4.86M 214,917 $0.250 $0.030
BE:CNX Beleave Inc $0.005 0.00 0.00% 2.83M 199,590 $0.080 $0.010
BIO:CNX Biome Grow Inc. $0.070 0.00 0.00% 7.81M 987 $0.460 $0.030
BLEVF Beleave Inc $0.003 0.00 141.67% 1.64M 1,328,248 $0.070 $0.010
BLO:CNX Cannabix Technologies Inc $0.530 0.05 9.28% 55.72M 188,592 $1.140 $0.310
BLOZF Cannabix Technologies Inc. $0.395 0.04 9.72% 41.52M 278,813 $0.880 $0.230
BUDZ WEED Inc. $0.280 0.01 3.67% 30.99M 64,566 $0.630 $0.180
BXNG Bang Holdings Corporation $0.600 -0.03 -4.76% 14.16M 2,575 $1.000 $0.260
CADMF Chemesis International Inc $0.660 0.05 8.20% 19.05M 44,564 $14.650 $0.270
CALI:CNX Fincanna Capital Corp. $0.100 0.01 11.11% 9.93M 120,000 $0.190 $0.040
CANN General Cannabis Corp $0.415 0.00 -0.18% 23.29M 118,978 $1.280 $0.270
CARA Cara Therapeutics, Inc. $17.630 -0.01 -0.06% 825.01M 281,990 $27.550 $8.890
CBII:CNX CB2 Insights Inc $0.095 -0.01 -5.00% 7.87M 116,441 $0.210 $0.060
CBIIF CB2 Insights Inc $0.078 0.00 4.00% 6.46M 44,200 $0.190 $0.040
CBWTF The Auxly Group $0.220 0.01 7.17% 137.55M 761,893 $0.820 $0.140
CGC Canopy Growth Corp $17.420 1.40 8.74% 6.44B 5,328,081 $36.750 $9.000
CGRW CannaGrow Holdings, Inc. $0.090 -0.01 -10.89% 11.44M 9,665 $0.380 $0.040
CHOO:CNX Choom Holdings $0.110 -0.01 -8.33% 22.36M 356,795 $0.440 $0.080
CHOOF Choom Holdings Inc. $0.089 0.00 3.50% 18.03M 191,429 $0.340 $0.050
CNBX Cannabics Pharmaceuticals Inc. $0.221 0.00 0.71% 29.78M 124,176 $0.620 $0.070
CODI Compass Diversified Holdings $16.510 0.41 2.55% 1.08B 151,951 $26.380 $10.780
CPMD CannaPharmaRx, Inc. $1.110 0.01 0.91% 40.67M 5,575 $2.990 $0.040
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.680 -0.02 -0.26% 556.73M 970,501 $8.780 $3.290
CRON Cronos Group $6.320 0.30 4.98% 2.2B 3,646,719 $15.690 $4.000
CRTPF Cardiol Therapeutics $1.682 -0.01 -0.77% 55.14M 15,726 $4.250 $1.090
CRXPF Crop Infrastructure Corp $0.030 0.01 81.82% 343.98K 13,037 $2.710 $0.020
CSI:CNX Chemesis International Inc $0.910 0.09 10.98% 26.27M 63,715 $17.400 $0.330
CURR Cure Pharmaceutical Holding Corp $1.830 -0.02 -1.08% 69.6M 11,781 $5.310 $1.250
CVSI CV Sciences $0.610 0.05 8.91% 60.91M 353,288 $4.250 $0.250
DIGP DigiPath, Inc. $0.039 0.00 5.35% 2.26M 187,510 $0.160 $0.020
E:APH Easton Pharmaceuticals $0.001 0.00 0.00% 1.21M 406,001 $0.020 $0.010
EAT:CNX Nutritional High International Inc $0.025 0.00 0.00% 9.77M 992,558 $0.190 $0.010
EEVVF Eve & Co Inc $0.047 0.00 4.06% 13.64M 54,429 $0.440 $0.040
EMHTF Emerald Health Therapeutics $0.130 0.00 3.01% 26.02M 221,513 $2.010 $0.070
EPWCF Empower Clinics Inc $0.043 0.00 -7.53% 7.66M 2,849 $0.110 $0.010
EVIO EVIO Inc. $0.019 0.00 -2.06% 1.63M 216,000 $0.860 $0.020
FFRMF Future Farm Technologies Inc $0.028 0.00 -9.27% 4.71M 312,014 $0.080 $0.020
FFT:CNX Future Farm Technologies Inc $0.040 0.01 14.29% 6.83M 81,300 $0.100 $0.020
FNNZF FinCanna Capital Corp $0.077 0.00 -1.03% 7.66M 12,341 $0.130 $0.030
GGTTF GTEC Holdings $0.106 0.00 -3.21% 14.41M 2,978 $0.410 $0.060
GLDFF Golden Leaf Holdings Ltd $0.014 0.00 -4.44% 12.06M 353,740 $0.060 $0.010
GLH:CNX Golden Leaf Holdings $0.020 0.01 33.33% 17.23M 1,157,746 $0.070 $0.010
GNBT Generex Biotechnology Corporation $0.620 0.00 0.00% 49.51M 230,190 $1.650 $0.260
GRIN:CNX Grown Rogue International Inc. $0.135 0.01 8.00% 14.37M 55,690 $0.280 $0.060
GRWG GrowGeneration Corp $6.620 -0.09 -1.34% 312.19M 559,041 $7.830 $2.620
GSTR:CNX GreenStar Biosciences $0.065 0.00 0.00% 4.34M 63,000 $0.210 $0.020
GTBIF Green Thumb Industries Inc $11.290 1.00 9.66% 2.35B 580,248 $11.360 $3.700
GTII:CNX Green Thumb Industries $15.390 1.40 10.01% 3.2B 936,754 $15.440 $5.060
GWPH GW Pharmaceuticals Plc $127.900 -0.21 -0.16% 3.98B 200,426 $175.360 $67.990
HEXO HEXO Corp. $0.750 0.01 1.99% 335.1M 12,413,553 $5.160 $0.350
HMLSF Horizons Marijuana Life Sciences $5.117 0.14 2.75% N/A 23,264 $0.000 $0.000
HRVOF Harvest One Cannabis Inc $0.060 0.01 11.11% 12.9M 80,787 $0.500 $0.040
HSTRF BlissCo Cannabis Corp $0.070 -0.01 -8.96% 13.42M 159,943 $1.130 $0.030
HUGE:CNX FSD Pharma Inc $5.130 -0.12 -2.29% 52.31M 4,870 $28.140 $3.510
IGC India Globalization Capital Inc $0.577 0.01 1.82% 22.5M 352,950 $1.610 $0.270
IGXT Intelgenx Techs Corp $0.211 0.01 4.41% 23.25M 183,854 $0.700 $0.120
IIPR Innovative Industrial Properties, Inc. $90.780 1.03 1.15% 1.97B 207,085 $130.500 $40.210
IMLFF InMed Pharmaceuticals Inc. $5.130 0.27 5.49% 26.78M 5,881 $11.090 $3.580
INQD Indoor Harvest Corp $0.003 0.00 -1.67% 294.68K 38,220,663 $0.030 $0.010
ISOL:CNX Isodiol International $0.065 0.01 8.33% 3.18M 159,134 $0.820 $0.050
ISOLF Isodiol International $0.045 0.00 -4.19% 2.18M 98,470 $0.660 $0.040
ITHUF iAnthus Capital Holdings $0.185 0.00 0.65% 31.73M 166,483 $3.230 $0.160
IVITF Invictus MD Strategies Corp. $0.023 0.00 4.55% 2.87M 72,008 $0.320 $0.010
JWCAF James E. Wagner $0.009 0.00 56.52% 984.81K 31,603 $0.510 $0.010
KBEV:CNX Koios Beverage $0.080 0.01 14.29% 6.22M 112,662 $0.340 $0.060
KBEVF Koios Beverage Corp $0.056 0.00 6.73% 4.32M 209,802 $0.260 $0.040
KHRNF Khiron Life Sciences Corp $0.385 0.00 -0.31% 44.69M 49,035 $1.830 $0.220
KSHB Kush Bottles, Inc $0.740 -0.03 -3.90% 92.93M 582,780 $5.200 $0.310
LHS:CNX Liberty Health Sciences Inc $0.495 0.06 13.79% 171.31M 1,458,862 $0.770 $0.320
LHSIF Liberty Health Sciences Inc. $0.364 0.05 15.52% 125.98M 2,799,856 $0.590 $0.230
LOVE:CNX Cannara Biotech Inc. $0.110 0.00 0.00% 78.1M 69,070 $0.210 $0.070
LXRP Lexaria Corp. $0.247 0.00 -1.40% 22.08M 129,488 $1.000 $0.220
LXX:CNX Lexaria Bioscience $0.335 0.01 1.52% 30.01M 48,200 $1.270 $0.320
MEDIF MediPharm Labs $0.856 0.04 4.39% 115.32M 84,389 $5.520 $0.790
MGWFF Maple Leaf Green World Inc $0.060 -0.01 -7.69% 9.68M 21,069 $0.110 $0.030
MICWF Micron Waste Technologies Inc $0.101 0.01 7.45% 3.99M 23,789 $0.180 $0.110
MJ:CNX True Leaf Medicine International $0.040 0.00 0.00% 4.02M 114,520 $0.350 $0.020
MJNA Medical Marijuana, Inc. $0.016 0.00 2.50% 56.49M 5,845,838 $0.070 $0.020
MNTR Mentor Capital Inc. $0.095 0.01 5.56% 2.17M 37,390 $0.330 $0.070
MRRCF Maricann Group $0.003 0.00 -2.86% 475.61K 346,942 $0.410 $0.010
MWM:CNX Micron Waste Technologies Inc $0.130 0.02 13.04% 5.14M 124,730 $0.760 $0.040
MYM:CNX MYM Nutraceuticals Inc. $0.070 0.00 0.00% 11.76M 266,726 $0.450 $0.050
MYMMF MYM Nutraceuticals Inc $0.052 0.00 3.00% 8.65M 15,385 $0.350 $0.030
NCNNF 48North Cannabis Corp. $0.152 0.03 21.52% 27M 46,250 $0.750 $0.030
NDVAF Indiva Ltd. $0.207 0.00 -1.00% 19.32M 40,903 $0.380 $0.120
NGW:CNX Next Green Wave Holdings Inc $0.155 -0.01 -3.13% 25.52M 83,855 $0.320 $0.060
NRXCF NeutriSci International $0.071 -0.01 -9.03% 10.16M 84,719 $0.090 $0.010
NSPDF Naturally Splendid Enterprises Ltd. $0.039 0.00 -0.11% 7.16M 24,324 $0.130 $0.020
NTEC Intec Pharma Ltd., $0.290 0.01 5.42% 20.09M 2,764,966 $3.990 $0.140
NXGWF Next Green Wave $0.120 0.00 0.76% 19.74M 121,114 $0.250 $0.040
NXTTF Namaste Technologies $0.265 0.00 0.68% 85.75M 349,217 $0.550 $0.170
OWCP OWC Pharmaceutical Research Corp. $0.010 0.00 -1.89% 2.73M 7,243,687 $0.160 $0.010
PHCG Pure Harvest Cannabis Group $0.360 0.01 2.86% 16.22M 7,300 $0.670 $0.210
PHVAF Phivida Holdings Inc. $0.059 0.00 6.31% 5.25M 31,026 $0.330 $0.040
PILL:CNX Canntab Therapeutics $0.800 0.02 2.56% 25.17M 61,947 $1.150 $0.280
PKG:CNX ParcelPal Technology Inc $0.095 -0.01 -5.00% 8.47M 164,200 $0.240 $0.050
PLPRF Plus Products $0.434 -0.01 -2.45% 18.76M 21,345 $4.040 $0.280
PLUS:CNX Plus Products $0.570 -0.03 -5.00% 24.66M 20,900 $5.350 $0.390
PMCB PharmaCyte Biotech, Inc. $0.023 0.00 -3.85% 33.33M 9,803,948 $0.070 $0.020
PNPL Pineapple Express Inc $0.120 0.00 0.00% 8.06M 64 $2.000 $0.010
POTN PotNetwork Holding, Inc. $0.014 0.00 5.81% 1.29M 737,175 $0.180 $0.020
PRCNF Pure Global Cannabis $0.010 0.00 81.82% 1.62M 15,000 $0.130 $0.010
PTNYF ParcelPal Technology Inc $0.070 -0.01 -8.19% 6.25M 6,100 $0.200 $0.030
QCA:CNX Quinsam Capital Corporation $0.105 0.00 0.00% 11.67M 7,500 $0.190 $0.050
RDDTF Radient Technologies $0.107 0.00 -2.73% 33.7M 39,000 $0.620 $0.090
RLLVF Relevium Technologies $0.025 0.00 -10.71% 4.97M 12,000 $0.080 $0.010
RMHB Rocky Mountain High Brands $0.031 0.00 -4.69% 4.21M 245,606 $0.130 $0.020
RQHTF Reliq Health Technologies Inc. $0.198 0.04 23.26% 27.48M 187,060 $0.560 $0.090
RVVQF Ravenquest Biomed Inc $0.013 0.00 0.00% 1.61M 21,773 $0.390 $0.010
SLNG:CNX SLANG Worldwide Inc $0.160 -0.01 -3.03% 45.44M 207,752 $1.620 $0.110
SMG Scotts Miracle-Gro Co $139.070 1.35 0.98% 7.72B 217,532 $151.030 $76.500
SNNVF Sunniva $0.115 0.02 15.00% 4.51M 34,285 $2.160 $0.070
SOL:CNX SOL Global Investments Corp. $0.490 0.04 8.89% 23.13M 242,675 $2.110 $0.140
SOLCF SOL Global Investments Corp. $0.360 0.03 7.95% 17M 40,631 $1.590 $0.110
SPLIF Nutritional High International Inc. $0.020 0.00 -15.25% 7.82M 32,230 $0.150 $0.010
SPRWF Supreme Pharmaceuticals Inc. $0.172 0.00 0.71% 61.14M 263,810 $1.330 $0.110
SRNA Surna Inc. $0.028 0.00 -0.62% 6.67M 361,634 $0.130 $0.030
STEM:CNX Stem Holdings $0.560 -0.01 -1.75% 36.2M 3,000 $1.560 $0.340
STMH Stem Holdings $0.440 -0.01 -2.22% 28.44M 27,875 $1.250 $0.150
SUN:CNX WildFlower Brands Inc. $0.170 0.01 6.25% 23.69M 1,100 $0.590 $0.080
TBPMF Tetra Bio-Pharma Inc. $0.152 0.00 -1.81% 42.87M 167,986 $0.610 $0.140
TCAN:CNX Transcanna Holdings Inc. $1.020 0.02 2.00% 42.31M 129,024 $2.290 $0.380
TER:CNX TerrAscend $3.360 0.23 7.35% 246.97M 48,446 $7.100 $1.740
TGEN Tecogen $0.725 0.02 2.11% 18.02M 14,444 $3.760 $0.610
TGIF:CNX Friday Night Inc. $0.065 -0.01 -7.14% 18.56M 333,673 $0.440 $0.060
TGIFF Friday Night $0.050 0.00 -7.41% 14.27M 211,446 $0.340 $0.050
THC:CNX THC Biomed INTL. Ltd $0.165 -0.01 -2.94% 26.12M 61,022 $0.250 $0.090
THCBF THC BioMed $0.118 -0.01 -9.92% 18.68M 76,482 $0.190 $0.050
TLRY Tilray Inc. $8.010 0.60 8.10% 1B 7,174,411 $46.250 $2.440
TRLFF True Leaf Medicine International Inc $0.034 0.00 -3.14% 3.4M 77,286 $0.260 $0.020
TRSSF TerrAscend Corp $2.490 0.19 8.26% 183.02M 98,741 $5.370 $1.200
TRTC Terra Tech Corp. $0.104 0.01 5.43% 20.94M 668,571 $0.540 $0.060
TURV Two Rivers Water & Farming Company $0.080 0.00 1.91% 6.97M 374,312 $0.740 $0.020
VBIO Vitality Biopharma, Inc $0.095 0.03 53.23% 4.83M 18,654 $0.350 $0.010
VIDA:CNX Phivida Holdings Inc $0.065 -0.01 -7.14% 5.79M 9,000 $0.440 $0.040
VPRB VPR Brands LP $0.023 0.00 0.22% 1.98M 5,100 $0.120 $0.010
VRNDF Delta 9 Cannabis $0.400 0.01 2.30% 35.69M 825 $0.860 $0.230
VRT:CNX Veritas Pharma Inc $0.170 0.00 0.00% 2.07M 40 $0.450 $0.070
VRTHF Veritas Pharma Inc $0.107 0.00 0.00% 1.3M 215 $0.340 $0.050
VVCIF Vivo Cannabis Inc. $0.174 0.00 1.40% 51.6M 22,560 $0.440 $0.110
WDDMF WeedMD $0.350 0.01 2.79% 73.35M 42,482 $1.380 $0.180
WLDFF WildFlower Brands Inc. $0.125 0.01 8.41% 17.42M 4,356 $0.470 $0.050
XXII 22nd Century Group, Inc. $0.756 -0.02 -2.57% 104.95M 1,050,466 $2.470 $0.610
ZDPY Zoned Properties Inc $0.131 0.00 0.00% 1.57M 700 $0.470 $0.120
ZYNE Zynerba Pharmaceuticals $3.730 0.29 8.43% 93.07M 1,675,672 $14.280 $2.550

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.