ACB $6.530 (0%)

ACNNF $0.112 (0%)

AERO $3.135 (-3.83%)

AGEEF $0.063 (-3.09%)

ALEAF $0.389 (-0.23%)

AMMJ $0.073 (-2.28%)

APHA $4.680 (0.43%)

ARNA $71.250 (0.95%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (2.33%)

AUSA:CNX $0.155 (6.9%)

AUSAF $0.123 (0%)

AVXL $4.250 (1.43%)

BAMM:CNX $0.390 (2.63%)

BBM:CNX $0.055 (10%)

BBRRF $0.040 (4.58%)

BE:CNX $0.005 (0%)

BIO:CNX $0.070 (16.67%)

BLEVF $0.004 (26.67%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.430 (-8.51%)

BLOZF $0.330 (-5.71%)

BUDZ $0.200 (-4.76%)

BXNG $0.440 (0%)

CADMF $0.633 (-4.99%)

CALI:CNX $0.070 (0%)

CANN $0.318 (5.83%)

CARA $14.530 (-1.62%)

CBII:CNX $0.190 (2.7%)

CBIIF $0.144 (1.74%)

CBWTF $0.110 (-6.38%)

CGC $16.360 (0%)

CGRW $0.084 (9.09%)

CHOO:CNX $0.090 (-5.26%)

CHOOF $0.067 (-5.91%)

CNBX $0.175 (1.72%)

CNGGF $0.270 (0%)

CODI $17.700 (0%)

CPMD $0.650 (1.58%)

CRBP $1.900 (-3.06%)

CRON $5.290 (0.95%)

CROP:CNX $0.015 (0%)

CRTPF $2.300 (-9.95%)

CRXPF $0.050 (46.55%)

CSI:CNX $0.920 (0%)

CURR $1.440 (-3.36%)

CVSI $0.530 (3.33%)

DIGP $0.026 (1.37%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.015 (50%)

EEVVF $0.054 (2.45%)

EMHTF $0.151 (-5.63%)

EPWCF $0.034 (-4.72%)

EVIO $0.017 (12.67%)

FFRMF $0.025 (0.2%)

FFT:CNX $0.040 (0%)

FNNZF $0.053 (0%)

GGTTF $0.060 (-17.15%)

GLDFF $0.017 (-4.55%)

GLH:CNX $0.020 (0%)

GNBT $0.247 (5.11%)

GRIN:CNX $0.110 (4.76%)

GRWG $15.970 (1.62%)

GSTR:CNX $0.050 (-9.09%)

GTBIF $14.100 (-0.35%)

GTII:CNX $18.620 (-0.05%)

GWPH $100.180 (-1.79%)

HEXO $0.774 (0%)

HLSPY $0.385 (0%)

HMLSF $4.655 (-1.58%)

HMPPF $0.498 (0%)

HRVOF $0.050 (-10.07%)

HSTRF $0.084 (5.41%)

HUGE:CNX $3.640 (-2.93%)

IAN:CNX $0.090 (0%)

IGC $1.190 (0%)

IGXT $0.150 (-1.24%)

IIPR $124.790 (0%)

IMLFF $3.678 (-1.14%)

INQD $0.003 (0%)

IONC:CNX $0.015 (0%)

IONKF $0.015 (-28.57%)

ISOL:CNX $0.035 (16.67%)

ISOLF $0.030 (34.53%)

ITHUF $0.072 (-5.3%)

IVITF $0.007 (84.21%)

JWCAF $0.004 (0%)

KBEV:CNX $0.060 (0%)

KBEVF $0.041 (-7.22%)

KHRNF $0.359 (-2.93%)

KSHB $0.470 (1.73%)

LHS:CNX $0.510 (-1.92%)

LHSIF $0.396 (0.76%)

LOVE:CNX $0.090 (0%)

LXRP $0.265 (-2.48%)

LXX:CNX $0.345 (-1.43%)

MCIG $0.028 (0%)

MEDIF $0.676 (-2.55%)

MGWFF $0.051 (-9.94%)

MICWF $0.079 (0%)

MJ:CNX $0.035 (0%)

MJNA $0.014 (0.36%)

MNTR $0.080 (-2.38%)

MRRCF $0.004 (5.88%)

MWM:CNX $0.095 (0%)

MYM:CNX $0.055 (-8.33%)

MYMMF $0.041 (-12.21%)

NCNNF $0.140 (6.87%)

NDVAF $0.186 (-5.11%)

NGW:CNX $0.215 (-2.27%)

NRXCF $0.093 (-8.79%)

NSPDF $0.049 (-3.07%)

NTEC $0.283 (0.86%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.165 (-0.93%)

NXTTF $0.187 (-0.21%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.009 (-0.56%)

PHCG $0.500 (0%)

PHVAF $0.038 (-5.71%)

PILL:CNX $0.650 (0%)

PKG:CNX $0.075 (-6.25%)

PLPRF $0.460 (-2.56%)

PLUS:CNX $0.610 (-1.61%)

PMCB $0.011 (-7.89%)

PNPL $0.200 (0%)

POTN $0.014 (5.19%)

PRCNF $0.008 (-15.79%)

PTNYF $0.055 (-3.74%)

QCA:CNX $0.125 (4.17%)

RDDTF $0.082 (-11.54%)

RLLVF $0.041 (-30.51%)

RMHB $0.053 (1.92%)

RQB:CNX $0.005 (0%)

RQHTF $0.181 (1.68%)

RVVQF $0.007 (-12.5%)

SLNG:CNX $0.135 (3.85%)

SMG $149.130 (0%)

SNN:CNX $0.155 (0%)

SNNVF $0.115 (15%)

SOL:CNX $1.050 (2.94%)

SOLCF $0.747 (-1.76%)

SPLIF $0.012 (14.5%)

SPRWF $0.115 (-3.69%)

SRNA $0.023 (-0.44%)

STEM:CNX $0.340 (11.48%)

STMH $0.260 (8.33%)

SUN:CNX $0.150 (-14.29%)

TBPMF $0.131 (0%)

TCAN:CNX $0.930 (-1.06%)

TCNAF $0.708 (0%)

TER:CNX $6.000 (0%)

TGEN $0.752 (-4.86%)

TGIF:CNX $0.060 (0%)

TGIFF $0.045 (-3.62%)

THC:CNX $0.140 (-3.45%)

THCBF $0.106 (-3.64%)

TLRY $5.340 (-1.66%)

TOKI:CNX $0.030 (0%)

TRLFF $0.027 (8%)

TRSSF $4.530 (-0.22%)

TRTC $0.073 (2.16%)

TURV $0.117 (-10.28%)

VBIO $0.160 (-20%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.015 (0%)

VPRB $0.023 (4.55%)

VRNDF $0.443 (0%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.152 (0.76%)

WAYL:CNX $0.740 (0%)

WDDMF $0.243 (-7.72%)

WLDFF $0.120 (0.5%)

XXII $0.570 (0%)

ZDPY $0.225 (-6.25%)

ZYNE $3.700 (-2.63%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $6.530 0.00 0.00% 735.08M 97,957 $62.890 $5.310
ACNNF AusCann Group Holdings Ltd $0.112 0.00 0.00% 35.51M 23,465 $0.260 $0.070
AERO AeroGrow International, Inc. $3.135 -0.13 -3.83% 107.62M 25,737 $6.100 $0.620
AGEEF Halo Labs Inc $0.063 0.00 -3.09% 29.37M 904,746 $0.330 $0.060
ALEAF Aleafia Health Inc. $0.389 0.00 -0.23% 116.99M 56,162 $0.800 $0.200
AMMJ American Cannabis Company $0.073 0.00 -2.28% 4.04M 180,924 $0.290 $0.060
APHA Aphria $4.680 0.02 0.43% 1.35B 1,889,945 $6.240 $1.960
ARNA Arena Pharmaceuticals, Inc. $71.250 0.67 0.95% 4.11B 1,052,648 $72.310 $32.960
ATTBF Abattis Bioceuticals Corp $0.007 0.00 2.33% 3.15M 55,643 $0.080 $0.010
AUSA:CNX Australis Capital Inc $0.155 0.01 6.90% 26.47M 294,033 $0.780 $0.110
AUSAF Australis Capital Inc $0.123 0.00 0.00% 21.03M 4 $0.600 $0.060
AVXL Anavex Life Sciences Corp. $4.250 0.06 1.43% 255.81M 1,407,536 $6.310 $2.210
BAMM:CNX Body and Mind $0.390 0.01 2.63% 41.93M 91,525 $1.330 $0.220
BBM:CNX Blueberries Medical Corp. $0.055 0.01 10.00% 6.8M 10,000 $0.210 $0.040
BBRRF Blueberries Medical Corp $0.040 0.00 4.58% 4.95M 29,899 $0.160 $0.030
BIO:CNX Biome Grow Inc. $0.070 0.01 16.67% 7.81M 13,000 $0.370 $0.030
BLEVF Beleave Inc $0.004 0.00 26.67% 2.15M 75,610 $0.040 $0.010
BLO:CNX Cannabix Technologies Inc $0.430 -0.04 -8.51% 45.2M 47,215 $1.090 $0.310
BLOZF Cannabix Technologies Inc. $0.330 -0.02 -5.71% 34.69M 110,234 $0.840 $0.230
BUDZ WEED Inc. $0.200 -0.01 -4.76% 22.44M 83,503 $0.580 $0.180
BXNG Bang Holdings Corporation $0.440 0.00 0.00% 10.39M 93 $1.000 $0.260
CADMF Chemesis International Inc $0.633 -0.03 -4.99% 18.26M 174,705 $7.040 $0.270
CALI:CNX Fincanna Capital Corp. $0.070 0.00 0.00% 7.02M 1,350 $0.180 $0.040
CANN General Cannabis Corp $0.318 0.02 5.83% 18.64M 85,419 $0.880 $0.270
CARA Cara Therapeutics, Inc. $14.530 -0.24 -1.62% 681.26M 706,029 $26.670 $8.890
CBII:CNX CB2 Insights Inc $0.190 0.01 2.70% 18.54M 27,138 $0.210 $0.060
CBIIF CB2 Insights Inc $0.144 0.00 1.74% 14.05M 33,237 $0.190 $0.040
CBWTF The Auxly Group $0.110 -0.01 -6.38% 69.51M 817,506 $0.690 $0.110
CGC Canopy Growth Corp $16.360 0.00 0.00% 6.07B 22,077 $26.050 $9.000
CGRW CannaGrow Holdings, Inc. $0.084 0.01 9.09% 10.67M 18,363 $0.260 $0.040
CHOO:CNX Choom Holdings $0.090 -0.01 -5.26% 18.29M 277,309 $0.380 $0.080
CHOOF Choom Holdings Inc. $0.067 0.00 -5.91% 13.6M 314,847 $0.290 $0.050
CNBX Cannabics Pharmaceuticals Inc. $0.175 0.00 1.72% 23.57M 44,618 $0.620 $0.070
CODI Compass Diversified Holdings $17.700 0.00 0.00% 1.15B 2 $26.380 $10.780
CPMD CannaPharmaRx, Inc. $0.650 0.01 1.58% 27.59M 84,048 $2.600 $0.040
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.900 -0.06 -3.06% 155.25M 33,024,122 $9.780 $1.750
CRON Cronos Group $5.290 0.05 0.95% 1.85B 2,182,823 $10.570 $4.000
CRTPF Cardiol Therapeutics $2.300 -0.25 -9.95% 75.4M 23,560 $3.830 $1.090
CRXPF Crop Infrastructure Corp $0.050 0.02 46.55% 573.31K 3,580 $1.140 $0.020
CURR Cure Pharmaceutical Holding Corp $1.440 -0.05 -3.36% 73.52M 53,437 $4.160 $1.250
CVSI CV Sciences $0.530 0.02 3.33% 52.9M 334,584 $2.720 $0.250
DIGP DigiPath, Inc. $0.026 0.00 1.37% 1.49M 16,322 $0.120 $0.020
E:APH Easton Pharmaceuticals $0.001 0.00 0.00% 1.08M 40,049 $0.010 $0.010
EAT:CNX Nutritional High International Inc $0.015 0.01 50.00% 5.86M 1,159,700 $0.160 $0.010
EEVVF Eve & Co Inc $0.054 0.00 2.45% 15.63M 72,082 $0.230 $0.040
EMHTF Emerald Health Therapeutics $0.151 -0.01 -5.63% 30.76M 432,499 $1.240 $0.070
EPWCF Empower Clinics Inc $0.034 0.00 -4.72% 6.05M 2,750 $0.090 $0.010
EVIO EVIO Inc. $0.017 0.00 12.67% 1.51M 892,615 $0.560 $0.020
FFRMF Future Farm Technologies Inc $0.025 0.00 0.20% 4.29M 194,821 $0.060 $0.020
GGTTF GTEC Holdings $0.060 -0.01 -17.15% 8.3M 2,310 $0.230 $0.060
GLDFF Golden Leaf Holdings Ltd $0.017 0.00 -4.55% 14.48M 48,601 $0.030 $0.010
GLH:CNX Golden Leaf Holdings $0.020 0.00 0.00% 17.24M 662,832 $0.040 $0.010
GNBT Generex Biotechnology Corporation $0.247 0.01 5.11% 19.72M 3,240,131 $1.650 $0.220
GRIN:CNX Grown Rogue International Inc. $0.110 0.01 4.76% 11.74M 3,500 $0.250 $0.060
GRWG GrowGeneration Corp $15.970 0.26 1.62% 761.41M 3,768,498 $22.880 $2.620
GSTR:CNX GreenStar Biosciences $0.050 -0.01 -9.09% 3.34M 214,191 $0.170 $0.020
GTBIF Green Thumb Industries Inc $14.100 -0.05 -0.35% 2.96B 206,215 $16.300 $3.700
GTII:CNX Green Thumb Industries $18.620 -0.01 -0.05% 3.91B 114,884 $21.530 $5.060
GWPH GW Pharmaceuticals Plc $100.180 -1.83 -1.79% 3.12B 659,018 $141.980 $67.990
HEXO HEXO Corp. $0.774 0.00 0.00% 371.84M 162,326 $4.620 $0.350
HHPHF High Hampton Holdings Corp. $0.000 -0.01 -97.02% 35.04K 3,000 $0.110 $0.010
HMLSF Horizons Marijuana Life Sciences $4.655 -0.07 -1.58% 256.27M 18,407 $10.610 $3.170
HRVOF Harvest One Cannabis Inc $0.050 -0.01 -10.07% 10.75M 55,202 $0.400 $0.040
HSTRF BlissCo Cannabis Corp $0.084 0.00 5.41% 16.15M 313,224 $1.130 $0.030
HUGE:CNX FSD Pharma Inc $3.640 -0.11 -2.93% 53.59M 5,167 $20.110 $3.350
IAN:CNX iAnthus Capital Holdings Inc $0.090 0.00 0.00% 15.45M 144,278 $2.870 $0.070
IGC India Globalization Capital Inc $1.190 0.00 0.00% 49.02M 10,116 $4.500 $0.270
IGXT Intelgenx Techs Corp $0.150 0.00 -1.24% 16.54M 34,987 $0.700 $0.120
IIPR Innovative Industrial Properties, Inc. $124.790 0.00 0.00% 2.71B 448 $130.250 $40.210
IMLFF InMed Pharmaceuticals Inc. $3.678 -0.04 -1.14% 19.2M 3,103 $10.630 $3.410
INQD Indoor Harvest Corp $0.003 0.00 0.00% 249.73K 14,254,986 $0.010 $0.010
IONKF Ionic Brands $0.015 -0.01 -28.57% 2.46M 75,746 $0.080 $0.010
ISOL:CNX Isodiol International $0.035 0.01 16.67% 1.71M 730,043 $0.380 $0.020
ISOLF Isodiol International $0.030 0.01 34.53% 1.47M 141,534 $0.290 $0.020
ITHUF iAnthus Capital Holdings $0.072 0.00 -5.30% 12.36M 250,486 $2.170 $0.050
IVITF Invictus MD Strategies Corp. $0.007 0.00 84.21% 872.08K 212,557 $0.190 $0.010
KBEV:CNX Koios Beverage $0.060 0.00 0.00% 4.67M 970 $0.250 $0.060
KBEVF Koios Beverage Corp $0.041 0.00 -7.22% 3.15M 199,515 $0.190 $0.040
KHRNF Khiron Life Sciences Corp $0.359 -0.01 -2.93% 42.22M 115,723 $1.140 $0.220
KSHB Kush Bottles, Inc $0.470 0.01 1.73% 59.02M 751,724 $2.910 $0.310
LHS:CNX Liberty Health Sciences Inc $0.510 -0.01 -1.92% 176.51M 250,905 $0.770 $0.320
LHSIF Liberty Health Sciences Inc. $0.396 0.00 0.76% 136.88M 484,448 $0.590 $0.230
LOVE:CNX Cannara Biotech Inc. $0.090 0.00 0.00% 64.05M 581,003 $0.190 $0.070
LXRP Lexaria Corp. $0.265 -0.01 -2.48% 23.74M 49,182 $0.760 $0.220
LXX:CNX Lexaria Bioscience $0.345 -0.01 -1.43% 30.91M 29,300 $1.000 $0.320
MEDIF MediPharm Labs $0.676 -0.02 -2.55% 92.06M 156,064 $4.160 $0.630
MGWFF Maple Leaf Green World Inc $0.051 -0.01 -9.94% 8.26M 4,751 $0.110 $0.030
MJ:CNX True Leaf Medicine International $0.035 0.00 0.00% 3.51M 86,800 $0.250 $0.020
MJNA Medical Marijuana, Inc. $0.014 0.00 0.36% 48.57M 9,269,595 $0.040 $0.020
MNTR Mentor Capital Inc. $0.080 0.00 -2.38% 1.83M 101,388 $0.230 $0.070
MRRCF Maricann Group $0.004 0.00 5.88% 503.58K 11,311 $0.190 $0.010
MWM:CNX Micron Waste Technologies Inc $0.095 0.00 0.00% 3.75M 1,100 $0.500 $0.040
MYM:CNX MYM Nutraceuticals Inc. $0.055 -0.01 -8.33% 9.24M 21,251 $0.350 $0.050
MYMMF MYM Nutraceuticals Inc $0.041 -0.01 -12.21% 6.89M 38,719 $0.260 $0.030
NCNNF 48North Cannabis Corp. $0.140 0.01 6.87% 24.88M 60,563 $0.600 $0.030
NDVAF Indiva Ltd. $0.186 -0.01 -5.11% 20.11M 48,501 $0.350 $0.120
NGW:CNX Next Green Wave Holdings Inc $0.215 -0.01 -2.27% 34.29M 2,400 $0.310 $0.060
NRXCF NeutriSci International $0.093 -0.01 -8.79% 13.46M 69,297 $0.120 $0.010
NSPDF Naturally Splendid Enterprises Ltd. $0.049 0.00 -3.07% 9.03M 2,000 $0.130 $0.020
NTEC Intec Pharma Ltd., $0.283 0.00 0.86% 22.31M 2,003,860 $1.210 $0.140
NXGWF Next Green Wave $0.165 0.00 -0.93% 26.26M 81,268 $0.280 $0.040
NXTTF Namaste Technologies $0.187 0.00 -0.21% 60.61M 188,747 $0.550 $0.170
OWCP OWC Pharmaceutical Research Corp. $0.009 0.00 -0.56% 4.4M 602,736 $0.160 $0.010
PHCG Pure Harvest Cannabis Group $0.500 0.00 0.00% 26.1M 1,066 $0.670 $0.210
PHVAF Phivida Holdings Inc. $0.038 0.00 -5.71% 3.38M 19,998 $0.210 $0.040
PKG:CNX ParcelPal Technology Inc $0.075 -0.01 -6.25% 6.91M 87,877 $0.170 $0.050
PLPRF Plus Products $0.460 -0.01 -2.56% 19.88M 33,691 $3.660 $0.280
PLUS:CNX Plus Products $0.610 -0.01 -1.61% 26.36M 8,825 $4.830 $0.390
PMCB PharmaCyte Biotech, Inc. $0.011 0.00 -7.89% 24.51M 21,422,147 $0.070 $0.010
POTN PotNetwork Holding, Inc. $0.014 0.00 5.19% 10.68M 503,854 $0.060 $0.010
PRCNF Pure Global Cannabis $0.008 0.00 -15.79% 1.29M 27,000 $0.130 $0.010
PTNYF ParcelPal Technology Inc $0.055 0.00 -3.74% 5.1M 21,500 $0.140 $0.030
QCA:CNX Quinsam Capital Corporation $0.125 0.01 4.17% 13.62M 93,000 $0.170 $0.050
RDDTF Radient Technologies $0.082 -0.01 -11.54% 25.83M 197,483 $0.530 $0.080
RLLVF Relevium Technologies $0.041 -0.02 -30.51% 8.15M 222,057 $0.070 $0.010
RMHB Rocky Mountain High Brands $0.053 0.00 1.92% 15.36M 122,634 $0.070 $0.020
RQHTF Reliq Health Technologies Inc. $0.181 0.00 1.68% 25.15M 5,901 $0.560 $0.090
RVVQF Ravenquest Biomed Inc $0.007 0.00 -12.50% 865.33K 21,985 $0.290 $0.010
SLNG:CNX SLANG Worldwide Inc $0.135 0.01 3.85% 42.64M 90,905 $0.800 $0.110
SMG Scotts Miracle-Gro Co $149.130 0.00 0.00% 8.32B 18 $176.090 $76.500
SNNVF Sunniva $0.115 0.02 15.00% 4.51M 43,844 $1.230 $0.070
SOL:CNX SOL Global Investments Corp. $1.050 0.03 2.94% 49.57M 488,157 $1.280 $0.140
SOLCF SOL Global Investments Corp. $0.747 -0.01 -1.76% 35.26M 30,444 $0.970 $0.110
SPLIF Nutritional High International Inc. $0.012 0.00 14.50% 4.73M 223,500 $0.120 $0.010
SPRWF Supreme Pharmaceuticals Inc. $0.115 0.00 -3.69% 55.05M 457,146 $1.060 $0.100
SRNA Surna Inc. $0.023 0.00 -0.44% 5.39M 87,263 $0.130 $0.030
STEM:CNX Stem Holdings $0.340 0.04 11.48% 22.15M 24,000 $1.550 $0.260
STMH Stem Holdings $0.260 0.02 8.33% 16.94M 37,294 $1.210 $0.150
SUN:CNX WildFlower Brands Inc. $0.150 -0.03 -14.29% 20.9M 48,750 $0.450 $0.080
TBPMF Tetra Bio-Pharma Inc. $0.131 0.00 0.00% 36.84M 116,088 $0.610 $0.130
TCAN:CNX Transcanna Holdings Inc. $0.930 -0.01 -1.06% 42.1M 34,846 $2.010 $0.380
TER:CNX TerrAscend $6.000 0.00 0.00% 362.14M 80,674 $6.720 $1.740
TGEN Tecogen $0.752 -0.04 -4.86% 18.68M 2,971 $3.760 $0.610
TGIF:CNX Friday Night Inc. $0.060 0.00 0.00% 17.13M 248,069 $0.350 $0.050
TGIFF Friday Night $0.045 0.00 -3.62% 12.93M 353,564 $0.270 $0.040
THC:CNX THC Biomed INTL. Ltd $0.140 -0.01 -3.45% 22.17M 155,488 $0.250 $0.090
THCBF THC BioMed $0.106 0.00 -3.64% 16.78M 17,538 $0.190 $0.050
TLRY Tilray Inc. $5.340 -0.09 -1.66% 679.13M 5,204,778 $29.500 $2.440
TRLFF True Leaf Medicine International Inc $0.027 0.00 8.00% 2.71M 150,502 $0.190 $0.020
TRSSF TerrAscend Corp $4.530 -0.01 -0.22% 273.42M 135,127 $5.100 $1.200
TRTC Terra Tech Corp. $0.073 0.00 2.16% 15.09M 239,425 $0.470 $0.060
TURV Two Rivers Water & Farming Company $0.117 -0.01 -10.28% 10.15M 202,092 $0.310 $0.020
VBIO Vitality Biopharma, Inc $0.160 -0.04 -20.00% 8.13M 21,505 $0.500 $0.010
VIN:CNX Vinergy Resources Ltd $0.015 0.00 0.00% 856.74K 200,000 $0.140 $0.010
VPRB VPR Brands LP $0.023 0.00 4.55% 2.02M 122,030 $0.070 $0.010
VRNDF Delta 9 Cannabis $0.443 0.00 0.00% 39.55M 127 $0.630 $0.230
VVCIF Vivo Cannabis Inc. $0.152 0.00 0.76% 44.87M 75,693 $0.400 $0.110
WDDMF WeedMD $0.243 -0.02 -7.72% 50.99M 149,967 $1.170 $0.180
WLDFF WildFlower Brands Inc. $0.120 0.00 0.50% 16.66M 10,431 $0.350 $0.050
XXII 22nd Century Group, Inc. $0.570 0.00 0.00% 79.15M 1,602 $2.470 $0.560
ZDPY Zoned Properties Inc $0.225 -0.02 -6.25% 2.7M 1,000 $0.480 $0.120
ZYNE Zynerba Pharmaceuticals $3.700 -0.10 -2.63% 108.24M 702,834 $8.830 $2.550

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.