ACB $7.180 (0.7%)

ACNNF $0.091 (6.66%)

AERO $2.980 (1.36%)

AGEEF $0.049 (-8.49%)

ALEAF $0.351 (-2.99%)

AMMJ $0.071 (-14.46%)

APHA $6.360 (3.75%)

ARNA $64.680 (-0.23%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (-2.26%)

AUSA:CNX $0.200 (0%)

AUSAF $0.146 (-3%)

AVXL $5.150 (-0.39%)

BAMM:CNX $0.440 (4.76%)

BBM:CNX $0.050 (0%)

BBRRF $0.034 (-14.05%)

BE:CNX $0.005 (0%)

BIO:CNX $0.030 (0%)

BLEVF $0.003 (-5.36%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.570 (16.33%)

BLOZF $0.438 (15.37%)

BUDZ $0.233 (1.3%)

BXNG $0.400 (0%)

CADMF $0.259 (-4.17%)

CALI:CNX $0.055 (10%)

CANN $0.436 (-0.85%)

CARA $14.990 (-2.22%)

CBII:CNX $0.490 (5.38%)

CBIIF $0.370 (2.44%)

CBWTF $0.264 (-3.51%)

CGC $24.720 (4.22%)

CGRW $0.089 (-6.37%)

CHOO:CNX $0.080 (6.67%)

CHOOF $0.060 (0.85%)

CNBX $0.297 (5.81%)

CNGGF $0.255 (27.5%)

CODI $19.390 (1.41%)

CPMD $0.390 (0%)

CRBP $1.220 (0.83%)

CRON $7.340 (1.66%)

CROP:CNX $0.015 (0%)

CRTPF $2.040 (-0.49%)

CRXPF $0.025 (0%)

CSI:CNX $0.920 (0%)

CURR $1.050 (0%)

CVSI $0.450 (0.67%)

DIGP $0.019 (4.37%)

DXBRF $0.086 (-3.9%)

EAPH $0.001 (20%)

EAT:CNX $0.005 (-50%)

EEVVF $0.057 (3.17%)

EMHTF $0.160 (-3.03%)

EPWCF $0.073 (7.94%)

EVIO $0.002 (-11.76%)

FFRMF $0.030 (4.35%)

FFT:CNX $0.040 (0%)

FNNZF $0.040 (12.68%)

GGTTF $0.111 (-1.85%)

GLDFF $0.019 (4.19%)

GLH:CNX $0.025 (0%)

GNBT $0.218 (-5.63%)

GRIN:CNX $0.110 (4.76%)

GRWG $31.500 (8.02%)

GTBIF $18.690 (-0.59%)

GTII:CNX $24.500 (-0.28%)

GWPH $125.440 (0.5%)

HEXO $0.727 (1.2%)

HLSPY $0.316 (-8.41%)

HMLSF $5.927 (1.65%)

HMPPF $0.498 (0%)

HRVOF $0.049 (1.14%)

HSTRF $0.090 (2.86%)

HUGE:CNX $1.750 (-1.69%)

IAN:CNX $0.120 (0%)

IGC $1.470 (14.84%)

IGXT $0.254 (15.28%)

IIPR $153.900 (1.28%)

INQD $0.001 (-8.33%)

IONC:CNX $0.015 (0%)

IONKF $0.016 (35.54%)

ISOL:CNX $0.025 (0%)

ISOLF $0.018 (0%)

ITHUF $0.092 (-4.43%)

IVITF $0.025 (0%)

JWCAF $0.002 (0%)

KBEV:CNX $0.055 (-8.33%)

KBEVF $0.044 (-5.46%)

KHRNF $0.339 (5.12%)

KSHB $0.718 (8.71%)

LHS:CNX $0.445 (-2.2%)

LHSIF $0.340 (-3.27%)

LOVE:CNX $0.080 (0%)

LXRP $0.200 (-2.87%)

LXX:CNX $0.265 (-1.85%)

MCIG $0.028 (0%)

MEDIF $0.400 (-4.65%)

MGWFF $0.043 (-14.9%)

MICWF $0.096 (-14.02%)

MJ:CNX $0.090 (-10%)

MJNA $0.017 (4.38%)

MNTR $0.092 (1.78%)

MRRCF $0.004 (-11.11%)

MWM:CNX $0.130 (-7.14%)

MYM:CNX $0.050 (-9.09%)

MYMMF $0.040 (2.56%)

NCNNF $0.120 (-2.81%)

NDVAF $0.167 (4.09%)

NGW:CNX $0.355 (2.9%)

NRXCF $0.109 (0%)

NSPDF $0.039 (22.64%)

NTEC $3.070 (-1.6%)

NWKRF $0.424 (0%)

NXGWF $0.278 (1.71%)

NXTTF $0.171 (-1.44%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.008 (-1.19%)

PHCG $0.419 (6.05%)

PHVAF $0.038 (0%)

PILL:CNX $0.650 (6.56%)

PKG:CNX $0.080 (6.67%)

PLPRF $0.430 (-1.22%)

PLUS:CNX $0.560 (-3.45%)

PMCB $0.006 (-12.5%)

PNPL $0.110 (0%)

POTN $0.006 (-33.33%)

PRCNF $0.010 (216.13%)

PTNYF $0.053 (-14.58%)

QCA:CNX $0.105 (0%)

RDDTF $0.076 (1.33%)

RLLVF $0.029 (0%)

RMHB $0.049 (-2%)

RQB:CNX $0.005 (0%)

RQHTF $0.202 (0.75%)

RVVQF $0.005 (-22.14%)

SLNG:CNX $0.270 (8%)

SMG $170.490 (0.69%)

SNN:CNX $0.155 (0%)

SNNVF $0.110 (12.82%)

SOL:CNX $2.340 (-4.1%)

SOLCF $1.790 (-4%)

SPLIF $0.008 (0%)

SPRWF $0.110 (1.85%)

SRNA $0.024 (1.69%)

STEM:CNX $0.510 (2%)

STMH $0.380 (-4.04%)

SUN:CNX $0.160 (-5.88%)

TBPMF $0.137 (-7.36%)

TCAN:CNX $0.820 (-4.65%)

TCNAF $0.623 (-0.22%)

TER:CNX $9.800 (0.1%)

TGEN $1.230 (3.36%)

TGIF:CNX $0.070 (-6.67%)

TGIFF $0.057 (-1.21%)

THC:CNX $0.080 (0%)

THCBF $0.060 (0.3%)

TLRY $6.680 (-9.24%)

TOKI:CNX $0.015 (0%)

TRLFF $0.080 (5.41%)

TRSSF $7.514 (-0.19%)

TRTC $0.092 (-3.26%)

TURV $0.069 (-9.11%)

VBIO $0.120 (-7.69%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.020 (0%)

VPRB $0.021 (2.5%)

VRNDF $0.445 (0.91%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.091 (-3.3%)

WAYL:CNX $0.740 (0%)

WDDMF $0.209 (-5.05%)

WLDFF $0.120 (-1.16%)

XXII $1.450 (7.41%)

ZDPY $0.405 (-11.96%)

ZYNE $4.160 (-1.42%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $7.180 0.05 0.70% 1.32B 35,906,147 $33.850 $3.720
ACNNF AusCann Group Holdings Ltd $0.091 0.01 6.66% 28.85M 5,723 $0.250 $0.070
AERO AeroGrow International, Inc. $2.980 0.04 1.36% 102.3M 65,302 $6.100 $0.620
AGEEF Halo Labs Inc $0.049 0.00 -8.49% 22.69M 2,564,223 $0.320 $0.030
ALEAF Aleafia Health Inc. $0.351 -0.01 -2.99% 105.63M 468,881 $0.620 $0.200
AMMJ American Cannabis Company $0.071 -0.01 -14.46% 4.35M 1,038,755 $0.240 $0.050
APHA Aphria $6.360 0.23 3.75% 1.84B 7,374,884 $6.600 $1.960
ARNA Arena Pharmaceuticals, Inc. $64.680 -0.15 -0.23% 3.76B 530,315 $90.200 $32.960
ATTBF Abattis Bioceuticals Corp $0.007 0.00 -2.26% 3.11M 1,526,668 $0.080 $0.010
AUSA:CNX Australis Capital Inc $0.200 0.00 0.00% 34.15M 263,851 $0.560 $0.110
AUSAF Australis Capital Inc $0.146 0.00 -3.00% 24.85M 1,490 $0.430 $0.060
AVXL Anavex Life Sciences Corp. $5.150 -0.02 -0.39% 309.98M 555,486 $7.700 $2.210
BAMM:CNX Body and Mind $0.440 0.02 4.76% 47.31M 34,300 $0.870 $0.220
BBM:CNX Blueberries Medical Corp. $0.050 0.00 0.00% 6.19M 135,000 $0.190 $0.040
BBRRF Blueberries Medical Corp $0.034 -0.01 -14.05% 4.21M 83,290 $0.150 $0.030
BIO:CNX Biome Grow Inc. $0.030 0.00 0.00% 3.35M 94,581 $0.250 $0.030
BLEVF Beleave Inc $0.003 0.00 -5.36% 1.5M 232,900 $0.040 $0.010
BLO:CNX Cannabix Technologies Inc $0.570 0.08 16.33% 59.92M 1,046,755 $1.090 $0.310
BLOZF Cannabix Technologies Inc. $0.438 0.06 15.37% 46.09M 1,709,866 $0.840 $0.230
BUDZ WEED Inc. $0.233 0.00 1.30% 26.32M 280,823 $0.580 $0.180
BXNG Bang Holdings Corporation $0.400 0.00 0.00% 9.44M 2,304 $1.000 $0.260
CADMF Chemesis International Inc $0.259 -0.01 -4.17% 8.77M 83,353 $2.660 $0.220
CALI:CNX Fincanna Capital Corp. $0.055 0.01 10.00% 5.52M 56,000 $0.130 $0.040
CANN General Cannabis Corp $0.436 0.00 -0.85% 26.1M 211,689 $0.760 $0.260
CARA Cara Therapeutics, Inc. $14.990 -0.34 -2.22% 746.98M 358,891 $26.670 $8.890
CBII:CNX CB2 Insights Inc $0.490 0.03 5.38% 47.81M 863,584 $0.630 $0.060
CBIIF CB2 Insights Inc $0.370 0.01 2.44% 36.1M 394,820 $0.470 $0.040
CBWTF The Auxly Group $0.264 -0.01 -3.51% 166.58M 1,526,242 $0.590 $0.080
CGC Canopy Growth Corp $24.720 1.00 4.22% 9.2B 5,493,041 $26.960 $9.000
CGRW CannaGrow Holdings, Inc. $0.089 -0.01 -6.37% 11.3M 93,542 $0.210 $0.040
CHOO:CNX Choom Holdings $0.080 0.01 6.67% 18.06M 461,975 $0.240 $0.070
CHOOF Choom Holdings Inc. $0.060 0.00 0.85% 13.43M 124,160 $0.190 $0.050
CNBX Cannabics Pharmaceuticals Inc. $0.297 0.02 5.81% 40.09M 309,914 $0.620 $0.070
CNGGF Cann Group Ltd $0.255 0.06 27.50% 68.83M 2,846 $1.130 $0.210
CODI Compass Diversified Holdings $19.390 0.27 1.41% 1.26B 213,563 $26.380 $10.780
CPMD CannaPharmaRx, Inc. $0.390 0.00 0.00% 16.64M 57,713 $2.600 $0.040
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.220 0.01 0.83% 102.53M 3,374,941 $9.780 $0.920
CRON Cronos Group $7.340 0.12 1.66% 2.61B 4,599,706 $9.000 $4.000
CRTPF Cardiol Therapeutics $2.040 -0.01 -0.49% 66.88M 43,345 $3.830 $1.090
CRXPF Crop Infrastructure Corp $0.025 0.00 0.00% 286.65K 46,003 $0.510 $0.010
CURR Cure Pharmaceutical Holding Corp $1.050 0.00 0.00% 55.89M 227,192 $3.180 $0.960
CVSI CV Sciences $0.450 0.00 0.67% 45.01M 375,882 $1.480 $0.250
DIGP DigiPath, Inc. $0.019 0.00 4.37% 1.1M 34,455 $0.120 $0.010
DXBRF Dixie Brands Inc $0.086 0.00 -3.90% 10.94M 319,683 $0.320 $0.080
E:APH Easton Pharmaceuticals $0.001 0.00 20.00% 806.96K 297,500 $0.010 $0.010
EAT:CNX Nutritional High International Inc $0.005 -0.01 -50.00% 1.95M 243,000 $0.110 $0.010
EEVVF Eve & Co Inc $0.057 0.00 3.17% 16.41M 165,635 $0.230 $0.040
EMHTF Emerald Health Therapeutics $0.160 -0.01 -3.03% 32.59M 299,850 $0.350 $0.070
EPWCF Empower Clinics Inc $0.073 0.01 7.94% 12.94M 268,240 $0.090 $0.010
EVIO EVIO Inc. $0.002 0.00 -11.76% 133.71K 46,046,384 $0.260 $0.010
FFRMF Future Farm Technologies Inc $0.030 0.00 4.35% 5.12M 299,999 $0.050 $0.020
FNNZF FinCanna Capital Corp $0.040 0.00 12.68% 4.01M 3,000 $0.100 $0.030
GGTTF GTEC Holdings $0.111 0.00 -1.85% 15.38M 104,419 $0.210 $0.060
GLDFF Golden Leaf Holdings Ltd $0.019 0.00 4.19% 16.7M 3,087,829 $0.030 $0.010
GLH:CNX Golden Leaf Holdings $0.025 0.00 0.00% 21.55M 12,030,665 $0.040 $0.010
GNBT Generex Biotechnology Corporation $0.218 -0.01 -5.63% 23.53M 704,075 $1.650 $0.170
GRIN:CNX Grown Rogue International Inc. $0.110 0.01 4.76% 11.83M 6,000 $0.190 $0.060
GRWG GrowGeneration Corp $31.500 2.34 8.02% 1.54B 5,296,520 $32.410 $2.620
GTBIF Green Thumb Industries Inc $18.690 -0.11 -0.59% 3.98B 1,063,599 $21.860 $3.700
GTII:CNX Green Thumb Industries $24.500 -0.07 -0.28% 5.22B 918,775 $28.660 $5.060
GWPH GW Pharmaceuticals Plc $125.440 0.62 0.50% 3.91B 294,894 $141.980 $67.990
HEXO HEXO Corp. $0.727 0.01 1.20% 351.27M 10,549,781 $2.400 $0.350
HHPHF High Hampton Holdings Corp. $0.000 0.00 -90.00% 11.68K 9,600 $0.050 $0.010
HLSPY Heliospectra AB ADR $0.316 -0.03 -8.41% 17.75M 11,319 $0.750 $0.280
HMLSF Horizons Marijuana Life Sciences $5.927 0.10 1.65% 326.32M 10,871 $7.700 $3.170
HRVOF Harvest One Cannabis Inc $0.049 0.00 1.14% 10.54M 94,779 $0.190 $0.040
HSTRF BlissCo Cannabis Corp $0.090 0.00 2.86% 17.24M 104,260 $1.130 $0.030
HUGE:CNX FSD Pharma Inc $1.750 -0.03 -1.69% 33.53M 38,827 $15.110 $1.710
IAN:CNX iAnthus Capital Holdings Inc $0.120 0.00 0.00% 20.61M 197,480 $2.320 $0.070
IGC India Globalization Capital Inc $1.470 0.19 14.84% 60.56M 5,107,815 $4.500 $0.270
IGXT Intelgenx Techs Corp $0.254 0.03 15.28% 28.04M 265,913 $0.610 $0.120
IIPR Innovative Industrial Properties, Inc. $153.900 1.95 1.28% 3.41B 621,683 $165.000 $40.210
INQD Indoor Harvest Corp $0.001 0.00 -8.33% 2.06M 53,647,505 $0.010 $0.010
IONKF Ionic Brands $0.016 0.00 35.54% 3.18M 32,400 $0.080 $0.010
ISOL:CNX Isodiol International $0.025 0.00 0.00% 1.22M 100,281 $0.380 $0.020
ISOLF Isodiol International $0.018 0.00 0.00% 880.05K 50,733 $0.290 $0.020
ITHUF iAnthus Capital Holdings $0.092 0.00 -4.43% 15.76M 480,465 $1.780 $0.050
IVITF Invictus MD Strategies Corp. $0.025 0.00 0.00% 3.11M 10,440 $0.150 $0.010
KBEV:CNX Koios Beverage $0.055 -0.01 -8.33% 4.34M 222,004 $0.240 $0.040
KBEVF Koios Beverage Corp $0.044 0.00 -5.46% 3.5M 166,350 $0.180 $0.040
KHRNF Khiron Life Sciences Corp $0.339 0.02 5.12% 39.89M 2,217,138 $0.910 $0.220
KSHB Kush Bottles, Inc $0.718 0.06 8.71% 91.32M 1,344,700 $2.190 $0.310
LHS:CNX Liberty Health Sciences Inc $0.445 -0.01 -2.20% 154.01M 213,610 $0.770 $0.320
LHSIF Liberty Health Sciences Inc. $0.340 -0.01 -3.27% 117.84M 557,559 $0.590 $0.230
LOVE:CNX Cannara Biotech Inc. $0.080 0.00 0.00% 56.93M 381,690 $0.180 $0.070
LXLLF LiveWell Canada $0.000 0.00 900.00% N/A 15,033 $0.380 $0.010
LXRP Lexaria Corp. $0.200 -0.01 -2.87% 17.96M 410,373 $0.570 $0.180
LXX:CNX Lexaria Bioscience $0.265 -0.01 -1.85% 23.86M 166,120 $0.750 $0.220
MEDIF MediPharm Labs $0.400 -0.02 -4.65% 55.84M 247,675 $3.420 $0.410
MGWFF Maple Leaf Green World Inc $0.043 -0.01 -14.90% 6.87M 901 $0.110 $0.030
MICWF Micron Waste Technologies Inc $0.096 -0.02 -14.02% 3.8M 12,439 $0.180 $0.040
MJ:CNX True Leaf Medicine International $0.090 -0.01 -10.00% 9.04M 893,093 $0.230 $0.020
MJNA Medical Marijuana, Inc. $0.017 0.00 4.38% 57.52M 8,284,560 $0.040 $0.020
MNTR Mentor Capital Inc. $0.092 0.00 1.78% 2.09M 24,683 $0.230 $0.070
MRRCF Maricann Group $0.004 0.00 -11.11% 559.54K 76,552 $0.040 $0.010
MWM:CNX Micron Waste Technologies Inc $0.130 -0.01 -7.14% 5.14M 55,272 $0.310 $0.040
MYM:CNX MYM Nutraceuticals Inc. $0.050 -0.01 -9.09% 11.3M 24,885 $0.190 $0.050
MYMMF MYM Nutraceuticals Inc $0.040 0.00 2.56% 9.04M 32,393 $0.140 $0.030
NCNNF 48North Cannabis Corp. $0.120 0.00 -2.81% 23.86M 7,122 $0.400 $0.030
NDVAF Indiva Ltd. $0.167 0.01 4.09% 18.04M 44,450 $0.350 $0.130
NGW:CNX Next Green Wave Holdings Inc $0.355 0.01 2.90% 56.62M 82,430 $0.430 $0.060
NRXCF NeutriSci International $0.109 0.00 0.00% 16.23M 20 $0.120 $0.010
NSPDF Naturally Splendid Enterprises Ltd. $0.039 0.01 22.64% 7.87M 50,050 $0.120 $0.020
NTEC Intec Pharma Ltd., $3.070 -0.05 -1.60% 12.12M 109,229 $15.820 $2.210
NXGWF Next Green Wave $0.278 0.00 1.71% 44.27M 120,812 $0.330 $0.040
NXTTF Namaste Technologies $0.171 0.00 -1.44% 55.4M 344,440 $0.550 $0.170
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 -1.19% 4.13M 1,911,114 $0.160 $0.010
PHCG Pure Harvest Cannabis Group $0.419 0.02 6.05% 21.87M 2,725 $0.670 $0.210
PILL:CNX Canntab Therapeutics $0.650 0.04 6.56% 21.49M 55,686 $1.150 $0.280
PKG:CNX ParcelPal Technology Inc $0.080 0.01 6.67% 7.37M 167,130 $0.170 $0.050
PLPRF Plus Products $0.430 -0.01 -1.22% 18.6M 46,260 $1.940 $0.280
PLUS:CNX Plus Products $0.560 -0.02 -3.45% 24.2M 17,674 $2.570 $0.390
PMCB PharmaCyte Biotech, Inc. $0.006 0.00 -12.50% 13.07M 6,168,636 $0.070 $0.010
POTN PotNetwork Holding, Inc. $0.006 0.00 -33.33% 4.34M 7,355,013 $0.040 $0.010
PRCNF Pure Global Cannabis $0.010 0.01 216.13% 1.58M 24,600 $0.100 $0.010
PTNYF ParcelPal Technology Inc $0.053 -0.01 -14.58% 4.91M 28,153 $0.140 $0.030
QCA:CNX Quinsam Capital Corporation $0.105 0.00 0.00% 11.44M 96,200 $0.140 $0.050
RDDTF Radient Technologies $0.076 0.00 1.33% 24.35M 23,050 $0.440 $0.060
RMHB Rocky Mountain High Brands $0.049 0.00 -2.00% 14.2M 207,088 $0.070 $0.020
RQHTF Reliq Health Technologies Inc. $0.202 0.00 0.75% 31.5M 72,427 $0.470 $0.090
RVVQF Ravenquest Biomed Inc $0.005 0.00 -22.14% 630.45K 300 $0.120 $0.010
SLNG:CNX SLANG Worldwide Inc $0.270 0.02 8.00% 85.27M 947,880 $0.500 $0.110
SMG Scotts Miracle-Gro Co $170.490 1.16 0.69% 9.51B 181,757 $179.980 $76.500
SNNVF Sunniva $0.110 0.01 12.82% 4.31M 17,510 $0.480 $0.010
SOL:CNX SOL Global Investments Corp. $2.340 -0.10 -4.10% 126.62M 435,463 $2.570 $0.140
SOLCF SOL Global Investments Corp. $1.790 -0.07 -4.00% 96.86M 150,482 $1.980 $0.110
SPLIF Nutritional High International Inc. $0.008 0.00 0.00% 2.97M 112,041 $0.090 $0.010
SPRWF Supreme Pharmaceuticals Inc. $0.110 0.00 1.85% 53.69M 682,026 $0.570 $0.080
SRNA Surna Inc. $0.024 0.00 1.69% 5.68M 254,530 $0.100 $0.020
STEM:CNX Stem Holdings $0.510 0.01 2.00% 33.23M 14,500 $1.520 $0.260
STMH Stem Holdings $0.380 -0.02 -4.04% 24.76M 55,191 $1.110 $0.150
SUN:CNX WildFlower Brands Inc. $0.160 -0.01 -5.88% 22.29M 29,350 $0.280 $0.080
TBPMF Tetra Bio-Pharma Inc. $0.137 -0.01 -7.36% 38.64M 151,214 $0.610 $0.100
TCAN:CNX Transcanna Holdings Inc. $0.820 -0.04 -4.65% 37.12M 15,500 $2.010 $0.440
TCNAF TransCanna Holdings Inc. $0.623 0.00 -0.22% 28.18M 103 $1.540 $0.360
TER:CNX TerrAscend $9.800 0.01 0.10% 591.5M 317,467 $10.730 $1.740
TGEN Tecogen $1.230 0.04 3.36% 30.57M 55,110 $3.760 $0.610
TGIF:CNX Friday Night Inc. $0.070 -0.01 -6.67% 19.98M 478,811 $0.280 $0.050
TGIFF Friday Night $0.057 0.00 -1.21% 16.36M 264,827 $0.210 $0.040
THC:CNX THC Biomed INTL. Ltd $0.080 0.00 0.00% 12.67M 210,324 $0.250 $0.080
THCBF THC BioMed $0.060 0.00 0.30% 9.51M 95,440 $0.190 $0.050
TLRY Tilray Inc. $6.680 -0.68 -9.24% 891.96M 37,547,269 $22.960 $2.440
TOKI:CNX Tree of Knowledge $0.015 0.00 0.00% 3.76M 5,100 $0.060 $0.010
TRLFF True Leaf Medicine International Inc $0.080 0.00 5.41% 8.02M 1,000,702 $0.180 $0.020
TRSSF TerrAscend Corp $7.514 -0.01 -0.19% 453.52M 213,692 $8.200 $1.200
TRTC Terra Tech Corp. $0.092 0.00 -3.26% 17.7M 794,023 $0.260 $0.060
TURV Two Rivers Water & Farming Company $0.069 -0.01 -9.11% 6.04M 18,800 $0.200 $0.020
VBIO Vitality Biopharma, Inc $0.120 -0.01 -7.69% 6.1M 41,062 $0.500 $0.010
VIN:CNX Vinergy Resources Ltd $0.020 0.00 0.00% 1.14M 103,128 $0.060 $0.010
VPRB VPR Brands LP $0.021 0.00 2.50% 1.8M 615 $0.060 $0.010
VRNDF Delta 9 Cannabis $0.445 0.00 0.91% 40.71M 5,114 $0.630 $0.230
VVCIF Vivo Cannabis Inc. $0.091 0.00 -3.30% 29.77M 67,504 $0.400 $0.090
WDDMF WeedMD $0.209 -0.01 -5.05% 43.84M 98,196 $0.960 $0.170
WLDFF WildFlower Brands Inc. $0.120 0.00 -1.16% 16.66M 6,924 $0.210 $0.050
XXII 22nd Century Group, Inc. $1.450 0.10 7.41% 201.35M 2,119,950 $1.800 $0.560
ZDPY Zoned Properties Inc $0.405 -0.06 -11.96% 4.86M 35,681 $0.490 $0.120
ZYNE Zynerba Pharmaceuticals $4.160 -0.06 -1.42% 122.47M 587,483 $7.450 $2.550

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.