ACB $4.320 (-3.14%)

ACNNF $0.050 (-4.62%)

AERO $3.210 (0%)

ALEAF $0.087 (-0.91%)

AMMJ $0.054 (-3.24%)

APHA $15.380 (0%)

ARNA $89.950 (-0.59%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.140 (3.7%)

AUSAF $0.111 (6.52%)

AVXL $12.600 (1.78%)

BAMM:CNX $0.320 (-3.03%)

BBM:CNX $0.055 (-15.38%)

BBRRF $0.047 (-8.91%)

BE:CNX $0.005 (0%)

BIO:CNX $0.035 (-12.5%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.700 (-1.41%)

BLOZF $0.552 (0.4%)

BUDZ $0.210 (-4.55%)

CADMF $0.110 (-4.35%)

CALI:CNX $0.160 (-11.11%)

CANN $0.275 (-14.12%)

CARA $11.770 (-1.51%)

CBWTF $0.121 (-1.06%)

CGC $7.400 (1.51%)

CGRW $0.053 (-4.91%)

CHOO:CNX $0.030 (-14.29%)

CHOOF $0.025 (-3.85%)

CNBX $0.099 (-9.9%)

CNGGF $0.197 (-5.66%)

CODI $25.180 (-1.49%)

CPMD $0.022 (4.19%)

CRBP $0.470 (0.66%)

CRON $3.430 (0%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.200 (0%)

CURR $0.284 (-8.39%)

CVSI $0.140 (-3.42%)

DIGP $0.028 (-10.48%)

DXBRF $0.029 (0%)

EEVVF $0.101 (-7.11%)

EMHTF $0.043 (-2.27%)

EPWCF $0.204 (-8.21%)

FFT:CNX $0.040 (0%)

FNNZF $0.125 (-13.52%)

GNBT $0.050 (-4.97%)

GRIN:CNX $0.085 (-22.73%)

GRWG $8.080 (4.26%)

GTBIF $18.750 (-1.73%)

GTII:CNX $23.710 (-1.21%)

GWPH $218.960 (0%)

HEXO $0.534 (1.33%)

HHPHF $0.104 (0.39%)

HLSPY $0.363 (0%)

HMLSF $4.280 (-1.19%)

HMPPF $0.498 (0%)

HRVOF $0.046 (-7.04%)

HSTRF $0.135 (0%)

HUGE:CNX $1.120 (-6.67%)

IAN:CNX $0.165 (-10.81%)

IGC $0.850 (-6.75%)

IGXT $0.331 (1.22%)

IIPR $194.630 (3.47%)

INQD $0.006 (-17.57%)

IONC:CNX $0.020 (0%)

IONKF $0.012 (-1.68%)

ISOL:CNX $0.035 (0%)

ITHUF $0.132 (-10.18%)

IVITF $0.001 (0%)

KALTF $0.147 (4.96%)

KBEV:CNX $0.045 (0%)

KHRNF $0.158 (-8.02%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.159 (-3.4%)

MGWFF $0.097 (-4.79%)

MJ:CNX $0.140 (7.69%)

MJNA $0.017 (-5.68%)

MNTR $0.056 (0%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.228 (-5.11%)

NGW:CNX $0.365 (-1.35%)

NRXCF $0.042 (-23.88%)

NSPDF $0.029 (13.94%)

NVTQF $0.727 (0%)

NWKRF $0.424 (0%)

NXGWF $0.277 (-4.49%)

NXTTF $0.076 (-10.18%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.155 (-3.13%)

PHVAF $0.038 (0%)

PILL:CNX $0.660 (-4.35%)

PKG:CNX $0.050 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.090 (1.95%)

PNPL $0.010 (0%)

PTNYF $0.035 (-6.17%)

QCA:CNX $0.130 (-7.14%)

RDDTF $0.041 (-4.26%)

RLLVF $0.011 (0%)

RMHB $0.025 (35.14%)

RQB:CNX $0.005 (0%)

RQHTF $0.840 (10.49%)

SLNG:CNX $0.070 (-6.67%)

SMG $153.080 (2.58%)

SNN:CNX $0.155 (0%)

SOL:CNX $1.630 (-14.21%)

SOLCF $1.300 (-14.48%)

SPLIF $0.043 (-29.51%)

SPRWF $0.268 (0%)

STEM:CNX $0.115 (-8%)

STMH $0.092 (-15.04%)

SUN:CNX $0.150 (0%)

TBPMF $0.092 (-2.75%)

TCAN:CNX $0.390 (-4.88%)

TCNAF $0.250 (-3.85%)

TER:CNX $6.360 (-0.16%)

TGEN $1.100 (0%)

TGIF:CNX $0.050 (0%)

TGIFF $0.035 (-12.5%)

THC:CNX $0.075 (0%)

THCBF $0.060 (-4.56%)

TLRY $5.840 (0.86%)

TRLFF $0.110 (-0.54%)

TRSSF $5.050 (1%)

TURV $0.006 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.040 (-11.11%)

VPRB $0.064 (-4.48%)

VRTHF $0.119 (0%)

VVCIF $0.057 (-2.11%)

WAYL:CNX $0.740 (0%)

XXII $2.110 (2.43%)

ZDPY $0.778 (-2.2%)

ZYNE $2.500 (5.49%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $4.320 -0.14 -3.14% 856.35M 16,517,738 $18.980 $3.965
ACNNF AusCann Group Holdings Ltd $0.050 0.00 -4.62% 21.85M 123,075 $0.189 $0.047
ALEAF Aleafia Health Inc. $0.087 0.00 -0.91% 28.7M 201,523 $1.070 $0.080
AMMJ American Cannabis Company $0.054 0.00 -3.24% 4.33M 918,133 $0.660 $0.054
ARNA Arena Pharmaceuticals, Inc. $89.950 -0.53 -0.59% 5.54B 2,450,746 $94.230 $45.500
AUSA:CNX Australis Capital Inc $0.140 0.01 3.70% 33.9M 314,206 $0.580 $0.125
AUSAF Australis Capital Inc $0.111 0.01 6.52% 26.98M 83,320 $0.467 $0.094
AVXL Anavex Life Sciences Corp. $12.600 0.22 1.78% 957.83M 2,238,146 $31.500 $5.850
BAMM:CNX Body and Mind $0.320 -0.01 -3.03% 35.4M 75,731 $1.140 $0.300
BBM:CNX Blueberries Medical Corp. $0.055 -0.01 -15.38% 9.01M 39,231 $0.250 $0.055
BBRRF Blueberries Medical Corp $0.047 0.00 -8.91% 7.7M 145,600 $0.201 $0.038
BIO:CNX Biome Grow Inc. $0.035 -0.01 -12.50% 3.93M 37,509 $0.175 $0.030
BLO:CNX Cannabix Technologies Inc $0.700 -0.01 -1.41% 79.9M 154,143 $2.490 $0.500
BLOZF Cannabix Technologies Inc. $0.552 0.00 0.40% 63.03M 96,788 $1.960 $0.390
BUDZ WEED Inc. $0.210 -0.01 -4.55% 24.8M 80,438 $2.680 $0.190
CADMF Chemesis International Inc $0.110 -0.01 -4.35% 5.88M 228,416 $0.902 $0.099
CALI:CNX Fincanna Capital Corp. $0.160 -0.02 -11.11% 1.94M 44,638 $2.000 $0.105
CANN General Cannabis Corp $0.275 -0.05 -14.12% 23.32M 157,274 $2.080 $0.200
CARA Cara Therapeutics, Inc. $11.770 -0.18 -1.51% 629.21M 698,932 $29.647 $10.830
CBWTF The Auxly Group $0.121 0.00 -1.06% 101.23M 1,094,374 $0.410 $0.106
CGC Canopy Growth Corp $7.400 0.11 1.51% 2.91B 10,611,144 $56.497 $6.640
CGRW CannaGrow Holdings, Inc. $0.053 0.00 -4.91% 6.77M 90,690 $0.315 $0.031
CHOO:CNX Choom Holdings $0.030 -0.01 -14.29% 13.7M 523,522 $0.180 $0.030
CHOOF Choom Holdings Inc. $0.025 0.00 -3.85% 11.41M 122,209 $0.500 $0.022
CNBX Cannabics Pharmaceuticals Inc. $0.099 -0.01 -9.90% 14.73M 501,014 $0.600 $0.075
CNGGF Cann Group Ltd $0.197 -0.01 -5.66% 68.66M 5,000 $0.800 $0.193
CODI Compass Diversified Holdings $25.180 -0.38 -1.49% 1.66B 420,110 $33.309 $20.350
CPMD CannaPharmaRx, Inc. $0.022 0.00 4.19% 2.37M 298,192 $0.680 $0.011
CRBP Corbus Pharmaceuticals Holdings, Inc. $0.470 0.00 0.66% 58.87M 1,558,986 $4.000 $0.404
CRON Cronos Group $3.430 0.00 0.00% 1.28B 3,976,204 $15.830 $3.120
CURR Cure Pharmaceutical Holding Corp $0.284 -0.03 -8.39% 18.48M 58,829 $1.570 $0.251
CVSI CV Sciences $0.140 0.00 -3.42% 15.49M 586,880 $1.120 $0.100
DIGP DigiPath, Inc. $0.028 0.00 -10.48% 2.05M 2,460 $0.100 $0.018
E:APH Easton Pharmaceuticals $0.000 0.00 0.00% 268.99K 148,351 $0.019 $0.000
EEVVF Eve & Co Inc $0.101 -0.01 -7.11% 2.91M 2,000 $0.556 $0.072
EMHTF Emerald Health Therapeutics $0.043 0.00 -2.27% 9.18M 147,934 $0.466 $0.040
EPWCF Empower Clinics Inc $0.204 -0.02 -8.21% 67.86M 112,444 $1.983 $0.160
EVIO EVIO Inc. $0.000 0.00 0.00% 900.8K 20,316,216 $0.018 $0.000
FFRMF Future Farm Technologies Inc $0.000 0.00 0.00% N/A 200 $0.142 $0.000
FNNZF FinCanna Capital Corp $0.125 -0.02 -13.52% 1.52M 1,543 $0.186 $0.012
GNBT Generex Biotechnology Corporation $0.050 0.00 -4.97% 5.92M 110,816 $0.750 $0.066
GRIN:CNX Grown Rogue International Inc. $0.085 -0.03 -22.73% 13.34M 65,340 $0.350 $0.065
GRWG GrowGeneration Corp $8.080 0.33 4.26% 483.25M 2,630,559 $67.750 $7.120
GTBIF Green Thumb Industries Inc $18.750 -0.33 -1.73% 4.27B 896,792 $39.110 $16.670
GTII:CNX Green Thumb Industries $23.710 -0.29 -1.21% 5.4B 655,277 $49.660 $21.050
HEXO HEXO Corp. $0.534 0.01 1.33% 190.05M 11,167,139 $11.040 $0.460
HHPHF High Hampton Holdings Corp. $0.104 0.00 0.39% 1.07M 240 $1.200 $0.004
HMLSF Horizons Marijuana Life Sciences $4.280 -0.05 -1.19% 190.83M 22,076 $15.542 $4.352
HRVOF Harvest One Cannabis Inc $0.046 0.00 -7.04% 11.67M 33,830 $0.455 $0.041
HUGE:CNX FSD Pharma Inc $1.120 -0.08 -6.67% 45.27M 193,491 $5.250 $1.050
IAN:CNX iAnthus Capital Holdings Inc $0.165 -0.02 -10.81% 28.33M 50,599 $0.650 $0.120
IGC India Globalization Capital Inc $0.850 -0.06 -6.75% 43.4M 741,463 $4.650 $0.790
IGXT Intelgenx Techs Corp $0.331 0.00 1.22% 50.76M 256,921 $0.690 $0.222
IIPR Innovative Industrial Properties, Inc. $194.630 6.53 3.47% 4.66B 429,269 $288.016 $160.910
INQD Indoor Harvest Corp $0.006 0.00 -17.57% 15.15M 65,767,262 $0.040 $0.003
IONC:CNX Ionic Brands $0.020 0.00 0.00% 2.91M 3,381,862 $0.460 $0.015
IONKF Ionic Brands $0.012 0.00 -1.68% 1.7M 302,746 $0.382 $0.011
ITHUF iAnthus Capital Holdings $0.132 -0.02 -10.18% 22.74M 434,931 $0.517 $0.090
KALTF Kalytera Therapeutics $0.147 0.01 4.96% 5.2M 805 $0.700 $0.030
KHRNF Khiron Life Sciences Corp $0.158 -0.01 -8.02% 28.29M 314,361 $0.617 $0.127
MEDIF MediPharm Labs $0.159 -0.01 -3.40% 41.98M 425,759 $0.785 $0.122
MGWFF Maple Leaf Green World Inc $0.097 0.00 -4.79% 2.67M 16,853 $0.307 $0.049
MJ:CNX True Leaf Medicine International $0.140 0.01 7.69% 4.7M 63,255 $0.890 $0.120
MJNA Medical Marijuana, Inc. $0.017 0.00 -5.68% 57.18M 23,064,393 $0.222 $0.000
MNTR Mentor Capital Inc. $0.056 0.00 0.00% 1.28M 11,783 $0.470 $0.045
NDVAF Indiva Ltd. $0.228 -0.01 -5.11% 33.24M 38,508 $0.583 $0.190
NGW:CNX Next Green Wave Holdings Inc $0.365 -0.01 -1.35% 69.01M 997,730 $1.190 $0.285
NRXCF NeutriSci International $0.042 -0.01 -23.88% 7.04M 12,072 $0.180 $0.035
NSPDF Naturally Splendid Enterprises Ltd. $0.029 0.00 13.94% 9.46M 139,040 $0.096 $0.014
NXGWF Next Green Wave $0.277 -0.01 -4.49% 52.36M 864,500 $0.956 $0.224
NXTTF Namaste Technologies $0.076 -0.01 -10.18% 30.71M 239,016 $0.351 $0.050
OWCP OWC Pharmaceutical Research Corp. $0.000 0.00 0.00% 49.75K 31,250 $0.031 $0.000
PHCG Pure Harvest Cannabis Group $0.155 -0.01 -3.13% 11.01M 2,500 $0.600 $0.091
PILL:CNX Canntab Therapeutics $0.660 -0.03 -4.35% 24.63M 7,625 $1.090 $0.570
PKG:CNX ParcelPal Technology Inc $0.050 0.00 0.00% 7.44M 1,787,132 $0.300 $0.040
PMCB PharmaCyte Biotech, Inc. $2.090 0.04 1.95% 43.3M 454,404 $55.500 $1.890
PNPL Pineapple Express Inc $0.010 0.00 0.00% 671.49K 475 $1.000 $0.000
POTN PotNetwork Holding, Inc. $0.000 0.00 0.00% 272.99K 555,150 $0.035 $0.000
PTNYF ParcelPal Technology Inc $0.035 0.00 -6.17% 5.21M 391,580 $0.239 $0.032
QCA:CNX Quinsam Capital Corporation $0.130 -0.01 -7.14% 13.11M 123,630 $0.210 $0.120
RDDTF Radient Technologies $0.041 0.00 -4.26% 18.48M 65,000 $0.150 $0.028
RMHB Rocky Mountain High Brands $0.025 0.01 35.14% 7.24M 28,133 $0.080 $0.000
RQHTF Reliq Health Technologies Inc. $0.840 0.08 10.49% 152.58M 465,606 $1.034 $0.300
SLNG:CNX SLANG Worldwide Inc $0.070 -0.01 -6.67% 37.72M 171,336 $0.750 $0.060
SMG Scotts Miracle-Gro Co $153.080 3.85 2.58% 8.42B 407,545 $254.340 $133.360
SOL:CNX SOL Global Investments Corp. $1.630 -0.27 -14.21% 84.79M 126,554 $7.000 $1.510
SOLCF SOL Global Investments Corp. $1.300 -0.22 -14.48% 67.62M 136,548 $5.650 $1.200
SPLIF Nutritional High International Inc. $0.043 -0.02 -29.51% 2.29M 34,251 $0.900 $0.034
STEM:CNX Stem Holdings $0.115 -0.01 -8.00% 25.7M 79,034 $1.750 $0.105
STMH Stem Holdings $0.092 -0.02 -15.04% 20.45M 519,887 $1.390 $0.080
TBPMF Tetra Bio-Pharma Inc. $0.092 0.00 -2.75% 38.07M 137,293 $0.440 $0.087
TCAN:CNX Transcanna Holdings Inc. $0.390 -0.02 -4.88% 20.8M 18,975 $1.700 $0.390
TCNAF TransCanna Holdings Inc. $0.250 -0.01 -3.85% 13.33M 500 $1.780 $0.006
TER:CNX TerrAscend $6.360 -0.01 -0.16% 1.17B 237,444 $20.500 $5.920
TGEN Tecogen $1.100 0.00 0.00% 27.34M 5,869 $2.580 $1.000
TGIF:CNX Friday Night Inc. $0.050 0.00 0.00% 22.53M 377,738 $0.170 $0.035
TGIFF Friday Night $0.035 -0.01 -12.50% 15.77M 154,700 $0.131 $0.027
THC:CNX THC Biomed INTL. Ltd $0.075 0.00 0.00% 12.29M 76,080 $0.340 $0.065
THCBF THC BioMed $0.060 0.00 -4.56% 9.75M 34,638 $0.268 $0.047
TLRY Tilray Inc. $5.840 0.05 0.86% 2.61B 28,811,863 $67.000 $5.200
TRLFF True Leaf Medicine International Inc $0.110 0.00 -0.54% 3.7M 74,346 $0.702 $0.090
TRSSF TerrAscend Corp $5.050 0.05 1.00% 931.93M 277,729 $16.250 $4.700
VIN:CNX Vinergy Resources Ltd $0.040 -0.01 -11.11% 4.19M 692,000 $0.290 $0.040
VPRB VPR Brands LP $0.064 0.00 -4.48% 5.5M 8,530 $0.250 $0.026
VRTHF Veritas Pharma Inc $0.119 0.00 0.00% 496.67K 55 $1.480 $0.012
VVCIF Vivo Cannabis Inc. $0.057 0.00 -2.11% 21.02M 60,082 $0.326 $0.050
XXII 22nd Century Group, Inc. $2.110 0.05 2.43% 343.4M 4,432,830 $6.070 $1.860
ZDPY Zoned Properties Inc $0.778 -0.02 -2.20% 9.49M 1,028 $1.000 $0.260
ZYNE Zynerba Pharmaceuticals $2.500 0.13 5.49% 103.04M 1,824,913 $9.000 $2.210

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.