ACB $3.510 (-4.62%)

ACNNF $0.191 (-16.96%)

AERO $0.800 (-5.88%)

AGEEF $0.217 (11.28%)

ALEAF $0.585 (-0.85%)

AMMJ $0.228 (-7.99%)

APHA $4.360 (-7.43%)

ARNA $47.320 (0.34%)

ATT:CNX $0.080 (0%)

ATTBF $0.018 (-3.95%)

AUSA:CNX $0.620 (8.77%)

AUSAF $0.500 (5.26%)

AVXL $2.650 (-4.33%)

BAMM:CNX $1.280 (1.59%)

BBM:CNX $0.155 (3.33%)

BBRRF $0.111 (0.91%)

BE:CNX $0.025 (0%)

BIO:CNX $0.225 (-6.25%)

BLEVF $0.020 (0%)

BLO:CNX $0.500 (5.26%)

BLOZF $0.390 (2.63%)

BUDZ $0.400 (-2.44%)

BXNG $0.361 (-5.25%)

CADMF $0.513 (4.59%)

CALI:CNX $0.100 (-13.04%)

CANN $0.640 (17.97%)

CARA $18.860 (0.08%)

CBII:CNX $0.105 (-4.55%)

CBIIF $0.099 (3.28%)

CBWTF $0.564 (2.55%)

CGC $18.860 (-2.93%)

CGRW $0.220 (3.76%)

CHOO:CNX $0.255 (2%)

CHOOF $0.195 (-2.5%)

CNAB $0.318 (-3.64%)

CNBX $0.211 (-11.05%)

CNGGF $0.980 (0%)

CODI $19.770 (1.18%)

CPMD $2.140 (0%)

CRBP $4.650 (0%)

CRON $7.865 (0.25%)

CROP:CNX $0.030 (-40%)

CRTPF $2.140 (4.65%)

CRXPF $0.030 (-9.09%)

CSI:CNX $0.660 (-2.94%)

CTST $1.040 (13.3%)

CURR $3.730 (-0.53%)

CVSI $1.860 (-5.58%)

DIGP $0.087 (-5.43%)

DXBRF $0.350 (4.48%)

EAPH $0.003 (-10%)

EAT:CNX $0.095 (-5%)

EEVVF $0.150 (-0.07%)

EMHTF $0.740 (-2.56%)

EPWCF $0.050 (0%)

EVIO $0.455 (8.2%)

FFRMF $0.042 (-2.33%)

FFT:CNX $0.050 (-9.09%)

FNNZF $0.079 (7.46%)

FSDDF $0.042 (-3.51%)

GGTTF $0.172 (0%)

GLDFF $0.023 (-4.17%)

GLH:CNX $0.030 (0%)

GLNNF $0.072 (2.86%)

GNBT $2.040 (0.49%)

GRIN:CNX $0.175 (-2.78%)

GRWG $3.520 (-6.13%)

GSTR:CNX $0.120 (20%)

GTBIF $8.773 (-1.43%)

GTII:CNX $11.770 (1.03%)

GWPH $116.210 (1.49%)

HEXO $2.360 (-6.72%)

HHPHF $0.068 (17.24%)

HLSPY $0.510 (-5.56%)

HMLSF $7.850 (0.31%)

HMPPF $0.498 (0%)

HRVOF $0.235 (-5.96%)

HSTRF $0.244 (0%)

HUGE:CNX $0.050 (-9.09%)

IAN:CNX $1.570 (2.61%)

IGC $0.857 (-3.23%)

IGXT $0.650 (1.56%)

IIPR $77.810 (-1.22%)

IMLFF $0.202 (1%)

INQD $0.004 (-13.25%)

IONC:CNX $0.040 (14.29%)

IONKF $0.031 (0.19%)

ISOL:CNX $0.250 (-7.41%)

ISOLF $0.210 (9.8%)

ITHUF $1.240 (5.29%)

IVITF $0.130 (0%)

JWCAF $0.315 (0%)

KALTF $0.027 (9.31%)

KBEV:CNX $0.170 (-5.56%)

KBEVF $0.134 (2.69%)

KHRNF $0.780 (0.66%)

KSHB $1.380 (-4.17%)

LHS:CNX $0.390 (5.41%)

LHSIF $0.297 (1.68%)

LOVE:CNX $0.165 (0%)

LXLLF $0.344 (0%)

LXRP $0.510 (13.43%)

LXX:CNX $0.570 (-9.52%)

MCIG $0.031 (-22.39%)

MDCL $3.500 (-0.28%)

MEDIF $2.980 (1.71%)

MGWFF $0.056 (1.82%)

MICWF $0.130 (-7.14%)

MJ:CNX $0.200 (25%)

MJNA $0.026 (-5.56%)

MNTR $0.150 (0%)

MRRCF $0.070 (8.01%)

MWM:CNX $0.175 (-5.41%)

MYM:CNX $0.120 (-4%)

MYMMF $0.090 (1.12%)

NCNNF $0.380 (-2.58%)

NDVAF $0.173 (-3.35%)

NGW:CNX $0.195 (25.81%)

NRXCF $0.043 (0%)

NSPDF $0.081 (25.78%)

NTEC $0.720 (-1.55%)

NVTQF $0.115 (0%)

NWKRF $0.424 (0%)

NXGWF $0.151 (18.63%)

NXTTF $0.317 (6.57%)

OH:CNX $5.760 (10.13%)

ORHOF $4.293 (-1.55%)

OWCP $0.009 (3.35%)

PHGI:CNX $0.490 (6.52%)

PHGRF $0.320 (-14.07%)

PHVAF $0.149 (-3.31%)

PILL:CNX $0.440 (1.15%)

PKG:CNX $0.095 (0%)

PLPRF $2.230 (-0.45%)

PLUS:CNX $2.950 (-7.81%)

PMCB $0.036 (5.53%)

PNPL $0.300 (0%)

POTN $0.025 (-11.27%)

PRCNF $0.085 (-14.75%)

PTNYF $0.085 (19.92%)

QCA:CNX $0.120 (-7.69%)

RDDTF $0.374 (-0.03%)

RLLVF $0.040 (0%)

RMHB $0.041 (-4.65%)

RQB:CNX $0.230 (4.55%)

RQHTF $0.375 (0%)

RVVQF $0.191 (7.06%)

SLNG:CNX $0.430 (0%)

SMG $101.820 (-0.82%)

SNN:CNX $1.310 (2.34%)

SNNVF $1.015 (2.99%)

SOL:CNX $0.930 (-2.11%)

SOLCF $0.710 (-0.98%)

SPLIF $0.072 (-10%)

SPRWF $0.690 (-0.36%)

SRNA $0.077 (-3.25%)

STEM:CNX $1.370 (-6.16%)

STMH $1.010 (-2.88%)

SUN:CNX $0.330 (0%)

TBPMF $0.200 (1.47%)

TCAN:CNX $0.550 (-1.79%)

TCNAF $0.447 (0%)

TER:CNX $4.400 (-2.44%)

TGEN $2.590 (-1.49%)

TGIF:CNX $0.225 (-10%)

TGIFF $0.163 (-2.4%)

THC:CNX $0.125 (0%)

THCBF $0.102 (-1.4%)

TLRY $20.660 (-1.43%)

TOKI:CNX $0.045 (-10%)

TRLFF $0.148 (5.35%)

TRPX $2.280 (0%)

TRSSF $3.290 (-1.07%)

TRTC $0.293 (-5.48%)

TURV $0.250 (13.53%)

VAPN:CNX $0.700 (-2.78%)

VBIO $0.150 (33.93%)

VIDA:CNX $0.210 (2.44%)

VIN:CNX $0.075 (0%)

VPRB $0.040 (-0.69%)

VRNDF $0.469 (3.97%)

VRT:CNX $0.225 (0%)

VRTHF $0.194 (15.78%)

VVCIF $0.201 (-8.59%)

WAYL:CNX $0.740 (0%)

WDDMF $0.910 (-4.19%)

WLDFF $0.250 (-0.83%)

XXII $1.990 (-2.45%)

ZDPY $0.295 (-9.89%)

ZYNE $7.630 (1.94%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $3.510 -0.17 -4.62% 3.56B 18,482,797 $12.525 $3.400
ACNNF AusCann Group Holdings Ltd $0.191 -0.04 -16.96% 60.56M 232,532 $0.655 $0.190
AERO AeroGrow International, Inc. $0.800 -0.05 -5.88% 27.46M 5,660 $2.870 $0.800
AGEEF Halo Labs Inc $0.217 0.02 11.28% 40.81M 950,788 $0.680 $0.170
ALEAF Aleafia Health Inc. $0.585 -0.01 -0.85% 160.73M 284,368 $3.048 $0.572
AMMJ American Cannabis Company $0.228 -0.02 -7.99% 12.02M 47,851 $0.649 $0.180
APHA Aphria $4.360 -0.35 -7.43% 1.09B 11,217,031 $16.190 $3.750
ARNA Arena Pharmaceuticals, Inc. $47.320 0.16 0.34% 2.36B 221,984 $64.480 $31.970
ATTBF Abattis Bioceuticals Corp $0.018 0.00 -3.95% 8.72M 527,630 $0.134 $0.003
AUSA:CNX Australis Capital Inc $0.620 0.05 8.77% 98.06M 353,732 $2.350 $0.530
AUSAF Australis Capital Inc $0.500 0.03 5.26% 79.08M 51,277 $2.750 $0.395
AVXL Anavex Life Sciences Corp. $2.650 -0.12 -4.33% 139.52M 313,053 $4.090 $1.250
BAMM:CNX Body and Mind $1.280 0.02 1.59% 124.51M 118,759 $3.710 $0.510
BBM:CNX Blueberries Medical Corp. $0.155 0.01 3.33% 16.75M 7,370 $0.880 $0.140
BBRRF Blueberries Medical Corp $0.111 0.00 0.91% 12M 5,881 $0.650 $0.030
BE:CNX Beleave Inc $0.025 0.00 0.00% 11.78M 811,120 $0.410 $0.025
BIO:CNX Biome Grow Inc. $0.225 -0.02 -6.25% 24.88M 19,599 $2.050 $0.220
BLEVF Beleave Inc $0.020 0.00 0.00% 9.42M 33,100 $0.250 $0.014
BLO:CNX Cannabix Technologies Inc $0.500 0.03 5.26% 52.01M 90,795 $2.330 $0.440
BLOZF Cannabix Technologies Inc. $0.390 0.01 2.63% 40.57M 94,811 $1.800 $0.340
BUDZ WEED Inc. $0.400 -0.01 -2.44% 43.18M 40,194 $2.900 $0.370
BXNG Bang Holdings Corporation $0.361 -0.02 -5.25% 8.52M 170 $0.600 $0.252
CADMF Chemesis International Inc $0.513 0.02 4.59% 39.9M 163,373 $1.720 $0.469
CALI:CNX Fincanna Capital Corp. $0.100 -0.02 -13.04% 9.87M 351,300 $0.310 $0.080
CANN General Cannabis Corp $0.640 0.10 17.97% 25.15M 178,445 $3.990 $0.500
CARA Cara Therapeutics, Inc. $18.860 0.02 0.08% 878.66M 358,103 $27.550 $12.190
CBII:CNX CB2 Insights Inc $0.105 -0.01 -4.55% 8.27M 6,503 $0.500 $0.105
CBIIF CB2 Insights Inc $0.099 0.00 3.28% 7.8M 6,300 $0.315 $0.063
CBWTF The Auxly Group $0.564 0.01 2.55% 334.08M 683,030 $1.260 $0.444
CGC Canopy Growth Corp $18.860 -0.57 -2.93% 6.56B 9,584,280 $59.250 $17.890
CGRW CannaGrow Holdings, Inc. $0.220 0.01 3.76% N/A 22,006 $1.400 $0.101
CHOO:CNX Choom Holdings $0.255 0.01 2.00% 48.28M 356,076 $1.150 $0.235
CHOOF Choom Holdings Inc. $0.195 -0.01 -2.50% 36.92M 40,421 $0.880 $0.178
CNAB United Cannabis Corporation $0.318 -0.01 -3.64% 27.04M 313,103 $0.778 $0.300
CNBX Cannabics Pharmaceuticals Inc. $0.211 -0.03 -11.05% 28.34M 155,549 $0.705 $0.200
CNGGF Cann Group Ltd $0.980 0.00 0.00% 138.97M 54 $2.100 $0.930
CODI Compass Diversified Holdings $19.770 0.23 1.18% 1.18B 162,090 $20.090 $11.600
CPMD CannaPharmaRx, Inc. $2.140 0.00 0.00% 69.42M 300 $2.990 $1.200
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.650 0.00 0.00% 300.63M 245,934 $9.110 $4.440
CRON Cronos Group $7.865 0.02 0.25% 2.64B 3,980,754 $25.100 $6.500
CROP:CNX Crop Infrastructure $0.030 -0.02 -40.00% 4.96M 4,773,170 $0.520 $0.025
CRTPF Cardiol Therapeutics $2.140 0.10 4.65% 55.21M 28,552 $10.000 $1.620
CRXPF Crop Infrastructure Corp $0.030 0.00 -9.09% 4.96M 139,451 $0.401 $0.012
CSI:CNX Chemesis International Inc $0.660 -0.02 -2.94% 51.38M 198,271 $2.280 $0.640
CTST CannTrust Holdings $1.040 0.12 13.30% 146.83M 5,795,900 $11.974 $0.773
CURR Cure Pharmaceutical Holding Corp $3.730 -0.02 -0.53% 136.1M 13,252 $5.830 $1.190
CVSI CV Sciences $1.860 -0.11 -5.58% 184.57M 380,006 $6.590 $1.550
DIGP DigiPath, Inc. $0.087 -0.01 -5.43% 4.19M 53,861 $0.315 $0.085
DXBRF Dixie Brands Inc $0.350 0.02 4.48% 44.03M 129,960 $1.208 $0.335
E:APH Easton Pharmaceuticals $0.003 0.00 -10.00% 3.63M 361,922 $0.020 $0.003
EAT:CNX Nutritional High International Inc $0.095 -0.01 -5.00% 30.12M 643,954 $0.365 $0.095
EEVVF Eve & Co Inc $0.150 0.00 -0.07% 39.97M 12,500 $0.490 $0.116
EMHTF Emerald Health Therapeutics $0.740 -0.02 -2.56% 110.6M 186,092 $4.060 $0.700
EVIO EVIO Inc. $0.455 0.03 8.20% 13.17M 192,120 $0.860 $0.210
FFRMF Arcturus Growthstar Technologies Inc. $0.042 0.00 -2.33% 6.75M 33,030 $0.400 $0.035
FFT:CNX Future Farm Technologies Inc $0.050 -0.01 -9.09% 8.04M 100,178 $0.520 $0.045
FNNZF FinCanna Capital Corp $0.079 0.01 7.46% 7.82M 1,650 $0.240 $0.058
FSDDF FSD Pharma Inc $0.042 0.00 -3.51% 63.52M 472,326 $0.589 $0.032
GLDFF Golden Leaf Holdings Ltd $0.023 0.00 -4.17% 13.62M 113,893 $0.214 $0.018
GLH:CNX Golden Leaf Holdings $0.030 0.00 0.00% 17.77M 1,694,181 $0.270 $0.025
GLNNF Glance Technologies $0.072 0.00 2.86% 9.85M 428,168 $0.194 $0.023
GNBT Generex Biotechnology Corporation $2.040 0.01 0.49% 131.02M 28,428 $3.280 $0.350
GRIN:CNX Grown Rogue International Inc. $0.175 -0.01 -2.78% 12.68M 13,428 $0.600 $0.125
GRWG GrowGeneration Corp $3.520 -0.23 -6.13% 125.05M 140,196 $5.750 $2.049
GSTR:CNX GreenStar Biosciences $0.120 0.02 20.00% 8.04M 109,000 $0.300 $0.080
GTBIF Green Thumb Industries Inc $8.773 -0.13 -1.43% 1.76B 92,185 $19.840 $7.373
GTII:CNX Green Thumb Industries $11.770 0.12 1.03% 2.36B 249,106 $25.660 $10.080
GWPH GW Pharmaceuticals Plc $116.210 1.71 1.49% 3.59B 488,982 $196.000 $90.140
HEXO HEXO Corp. $2.360 -0.17 -6.72% 573.43M 5,580,079 $8.400 $2.280
HHPHF High Hampton Holdings Corp. $0.068 0.01 17.24% 7.12M 15,865 $0.388 $0.051
HLSPY Heliospectra AB ADR $0.510 -0.03 -5.56% 23.88M 631 $0.834 $0.425
HMLSF Horizons Marijuana Life Sciences $7.850 0.02 0.31% N/A 3,293 $20.860 $7.793
HRVOF Harvest One Cannabis Inc $0.235 -0.01 -5.96% 50.47M 35,114 $0.928 $0.213
HUGE:CNX FSD Pharma Inc $0.050 -0.01 -9.09% 75.8M 14,802,842 $0.740 $0.045
IAN:CNX iAnthus Capital Holdings Inc $1.570 0.04 2.61% 244.98M 692,654 $8.690 $1.520
IGC India Globalization Capital Inc $0.857 -0.03 -3.23% 33.86M 236,823 $5.450 $0.250
IGXT Intelgenx Techs Corp $0.650 0.01 1.56% 60.79M 64,185 $0.950 $0.390
IIPR Innovative Industrial Properties, Inc. $77.810 -0.96 -1.22% 879.58M 288,800 $139.530 $39.452
IMLFF InMed Pharmaceuticals Inc. $0.202 0.00 1.00% 34.8M 133,137 $0.627 $0.165
INQD Indoor Harvest Corp $0.004 0.00 -13.25% 170.14K 520,000 $0.130 $0.003
IONC:CNX Ionic Brands $0.040 0.01 14.29% 6.05M 392,004 $0.900 $0.030
IONKF Ionic Brands $0.031 0.00 0.19% 4.7M 91,165 $0.635 $0.022
ISOL:CNX Isodiol International $0.250 -0.02 -7.41% 12.22M 67,193 $3.440 $0.200
ISOLF Isodiol International $0.210 0.02 9.80% 10.24M 10,410 $2.850 $0.146
ITHUF iAnthus Capital Holdings $1.240 0.06 5.29% 193.48M 726,145 $6.624 $1.060
IVITF Invictus MD Strategies Corp. $0.130 0.00 0.00% 16.2M 129,453 $1.500 $0.104
JWCAF James E. Wagner $0.315 0.00 0.00% 28.65M 60 $0.956 $0.306
KALTF Kalytera Therapeutics $0.027 0.00 9.31% 13.79M 127,108 $0.103 $0.020
KBEV:CNX Koios Beverage $0.170 -0.01 -5.56% 10.03M 74,768 $0.940 $0.170
KBEVF Koios Beverage Corp $0.134 0.00 2.69% 7.88M 51,788 $0.720 $0.126
KHRNF Khiron Life Sciences Corp $0.780 0.01 0.66% 88.86M 94,503 $3.280 $0.713
KSHB Kush Bottles, Inc $1.380 -0.06 -4.17% 122.6M 819,376 $7.200 $1.320
LHS:CNX Liberty Health Sciences Inc $0.390 0.02 5.41% 134.66M 275,723 $1.590 $0.335
LHSIF Liberty Health Sciences Inc. $0.297 0.00 1.68% 102.52M 176,140 $1.223 $0.256
LOVE:CNX Cannara Biotech Inc. $0.165 0.00 0.00% 114.64M 551,863 $0.345 $0.050
LXRP Lexaria Corp. $0.510 0.06 13.43% 40.1M 59,249 $1.910 $0.400
LXX:CNX Lexaria Bioscience $0.570 -0.06 -9.52% 44.82M 35,801 $2.460 $0.530
MCIG mCig Inc. $0.031 -0.01 -22.39% 16.28M 1,452,821 $0.300 $0.025
MDCL Medicine Man Technologies $3.500 -0.01 -0.28% 125.31M 47,087 $4.170 $1.060
MEDIF MediPharm Labs $2.980 0.05 1.71% 386.68M 91,345 $5.650 $0.913
MGWFF Maple Leaf Green World Inc $0.056 0.00 1.82% 9.02M 1,100 $0.342 $0.045
MICWF Micron Waste Technologies Inc $0.130 -0.01 -7.14% 10.27M 18,707 $0.478 $0.102
MJ:CNX True Leaf Medicine International $0.200 0.04 25.00% 19.97M 110,610 $0.700 $0.160
MJNA Medical Marijuana, Inc. $0.026 0.00 -5.56% 45.52M 4,839,690 $0.105 $0.020
MNTR Mentor Capital Inc. $0.150 0.00 0.00% 3.47M 14,490 $0.880 $0.120
MRRCF Maricann Group $0.070 0.01 8.01% 6.42M 32,344 $1.480 $0.050
MWM:CNX Micron Waste Technologies Inc $0.175 -0.01 -5.41% 13.83M 20,723 $0.600 $0.120
MYM:CNX MYM Nutraceuticals Inc. $0.120 -0.01 -4.00% 15.09M 358,358 $1.230 $0.105
MYMMF MYM Nutraceuticals Inc $0.090 0.00 1.12% 11.31M 66,978 $0.940 $0.078
NCNNF 48North Cannabis Corp. $0.380 -0.01 -2.58% 64.14M 14,623 $1.300 $0.250
NDVAF Indiva Ltd. $0.173 -0.01 -3.35% 14.37M 33,765 $0.596 $0.152
NGW:CNX Next Green Wave Holdings Inc $0.195 0.04 25.81% 30.42M 283,560 $0.810 $0.140
NSPDF Naturally Splendid Enterprises Ltd. $0.081 0.02 25.78% 11.39M 350 $0.205 $0.055
NTEC Intec Pharma Ltd., $0.720 -0.01 -1.55% 23.98M 304,732 $9.250 $0.410
NXGWF NexGen Energy Ltd $0.151 0.02 18.63% 23.56M 106,140 $1.050 $0.100
NXTTF Namaste Technologies $0.317 0.02 6.57% 101.99M 348,366 $2.400 $0.260
OH:CNX Origin House $5.760 0.53 10.13% 388.98M 531,356 $13.100 $4.920
ORHOF CannaRoyalty Corp $4.293 -0.07 -1.55% 289.88M 92,339 $9.747 $3.700
OWCP OWC Pharmaceutical Research Corp. $0.009 0.00 3.35% 2.15M 238,151 $0.215 $0.007
PHGI:CNX Premier Health Group Inc $0.490 0.03 6.52% 34.47M 180,533 $1.070 $0.245
PHGRF Premier Health Group Inc $0.320 -0.05 -14.07% 22.52M 8,395 $0.806 $0.176
PHVAF Phivida Holdings Inc. $0.149 -0.01 -3.31% 13.21M 46,785 $0.780 $0.138
PILL:CNX Canntab Therapeutics $0.440 0.01 1.15% 11.13M 15,200 $1.840 $0.400
PKG:CNX ParcelPal Technology Inc $0.095 0.00 0.00% 7.7M 122,100 $0.470 $0.085
PLPRF Plus Products $2.230 -0.01 -0.45% 95.87M 19,087 $6.008 $2.170
PLUS:CNX Plus Products $2.950 -0.25 -7.81% 126.82M 53,564 $7.970 $2.900
PMCB PharmaCyte Biotech, Inc. $0.036 0.00 5.53% 47.55M 2,404,355 $0.068 $0.033
POTN PotNetwork Holding, Inc. $0.025 0.00 -11.27% 2.38M 2,292,809 $0.338 $0.023
PRCNF Pure Global Cannabis $0.085 -0.01 -14.75% 13.52M 6,172 $0.300 $0.020
PTNYF ParcelPal Technology Inc $0.085 0.01 19.92% 6.88M 6,100 $0.349 $0.063
QCA:CNX Quinsam Capital Corporation $0.120 -0.01 -7.69% 13.63M 217,250 $0.385 $0.120
RDDTF Radient Technologies $0.374 0.00 -0.03% 100.7M 59,657 $0.968 $0.328
RLLVF Relevium Technologies $0.040 0.00 0.00% 5.9M 200 $0.120 $0.026
RMHB Rocky Mountain High Brands $0.041 0.00 -4.65% 4.98M 449,025 $0.310 $0.035
RQB:CNX Ravenquest BioMed Inc. $0.230 0.01 4.55% 27.04M 198,066 $1.020 $0.220
RVVQF Ravenquest Biomed Inc $0.191 0.01 7.06% 22.45M 67,474 $0.790 $0.164
SLNG:CNX SLANG Worldwide Inc $0.430 0.00 0.00% 95.84M 399,309 $2.900 $0.400
SMG Scotts Miracle-Gro Co $101.820 -0.84 -0.82% 5.65B 343,591 $114.628 $57.960
SNN:CNX Sunniva $1.310 0.03 2.34% 51.08M 27,478 $5.660 $0.900
SNNVF Sunniva $1.015 0.03 2.99% 39.58M 16,227 $4.370 $0.679
SOL:CNX SOL Global Investments Corp. $0.930 -0.02 -2.11% 43.9M 123,990 $4.130 $0.850
SOLCF SOL Global Investments Corp. $0.710 -0.01 -0.98% 33.52M 17,453 $3.393 $0.583
SPLIF Nutritional High International Inc. $0.072 -0.01 -10.00% 22.82M 112,330 $0.300 $0.070
SPRWF Supreme Pharmaceuticals Inc. $0.690 0.00 -0.36% 230.16M 330,872 $1.789 $0.637
SRNA Surna Inc. $0.077 0.00 -3.25% 17.62M 99,713 $0.180 $0.021
STEM:CNX Stem Holdings $1.370 -0.09 -6.16% 54.25M 11,300 $3.580 $1.080
STMH Stem Holdings $1.010 -0.03 -2.88% 39.99M 14,266 $3.000 $0.800
SUN:CNX WildFlower Brands Inc. $0.330 0.00 0.00% 22.37M 71,219 $1.100 $0.280
TBPMF Tetra Bio-Pharma Inc. $0.200 0.00 1.47% 42.57M 13,301 $0.955 $0.175
TCAN:CNX Transcanna Holdings Inc. $0.550 -0.01 -1.79% 17.47M 76,859 $7.790 $0.520
TER:CNX TerrAscend $4.400 -0.11 -2.44% 232.34M 160,587 $13.500 $3.630
TGEN Tecogen $2.590 -0.04 -1.49% 64.34M 14,373 $4.199 $2.110
TGIF:CNX Friday Night Inc. $0.225 -0.03 -10.00% 62.49M 2,465,503 $0.620 $0.215
TGIFF Friday Night $0.163 0.00 -2.40% 45.27M 494,165 $0.460 $0.148
THC:CNX THC Biomed INTL. Ltd $0.125 0.00 0.00% 18.3M 224,060 $0.850 $0.120
THCBF THC BioMed $0.102 0.00 -1.40% 15M 42,700 $0.659 $0.085
TLRY Tilray Inc. $20.660 -0.30 -1.43% 2.02B 1,325,702 $178.853 $20.200
TOKI:CNX Tree of Knowledge $0.045 -0.01 -10.00% 9.65M 32,917 $0.650 $0.035
TRLFF True Leaf Medicine International Inc $0.148 0.01 5.35% 14.74M 63,161 $0.536 $0.115
TRPX Therapix Biosciences Ltd. $2.280 0.00 0.00% 10.06M 17,695 $9.300 $2.040
TRSSF TerrAscend Corp $3.290 -0.04 -1.07% 173.72M 27,421 $10.440 $2.800
TRTC Terra Tech Corp. $0.293 -0.02 -5.48% 32.23M 804,073 $2.260 $0.290
TURV Two Rivers Water & Farming Company $0.250 0.03 13.53% 20.42M 53,381 $0.735 $0.080
VAPN:CNX Vapen MJ Ventures $0.700 -0.02 -2.78% 13.51M 28,571 $2.100 $0.700
VBIO Vitality Biopharma, Inc $0.150 0.04 33.93% 7.84M 46,493 $1.830 $0.000
VIDA:CNX Phivida Holdings Inc $0.210 0.01 2.44% 18.61M 32,150 $1.030 $0.190
VIN:CNX Vinergy Resources Ltd $0.075 0.00 0.00% 3.72M 10,100 $0.200 $0.075
VRNDF Delta 9 Cannabis $0.469 0.02 3.97% 41.12M 45,830 $1.760 $0.450
VRT:CNX Veritas Pharma Inc $0.225 0.00 0.00% 2.74M 1,258 $2.300 $0.200
VRTHF Veritas Pharma Inc $0.194 0.03 15.78% 2.36M 900 $0.938 $0.140
VVCIF Vivo Cannabis Inc. $0.201 -0.02 -8.59% 59.49M 244,486 $1.137 $0.201
WDDMF WeedMD $0.910 -0.04 -4.19% 104.12M 77,376 $1.710 $0.728
WLDFF WildFlower Brands Inc. $0.250 0.00 -0.83% 16.95M 8,306 $0.866 $0.221
XXII 22nd Century Group, Inc. $1.990 -0.05 -2.45% 250.07M 466,932 $3.115 $1.120
ZDPY Zoned Properties Inc $0.295 -0.03 -9.89% 3.51M 10,234 $0.648 $0.200
ZYNE Zynerba Pharmaceuticals $7.630 0.15 1.94% 177M 289,023 $16.470 $2.750

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.