ACB $7.030 (-3.17%)

ACNNF $0.070 (7.15%)

AERO $3.210 (0%)

ALEAF $0.227 (-0.87%)

AMMJ $0.100 (0.1%)

APHA $15.380 (0%)

ARNA $62.890 (-1.33%)

ATT:CNX $0.080 (0%)

ATTBF $0.004 (25.71%)

AUSA:CNX $0.180 (0%)

AUSAF $0.148 (-1.46%)

AVXL $17.520 (-1.79%)

BAMM:CNX $0.495 (-1%)

BBM:CNX $0.085 (6.25%)

BBRRF $0.067 (-3.48%)

BE:CNX $0.005 (0%)

BIO:CNX $0.043 (-5.56%)

BLEVF $0.003 (150%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.700 (-4.11%)

BLOZF $0.567 (-5.34%)

BUDZ $0.298 (1.08%)

CADMF $0.127 (1.52%)

CALI:CNX $0.070 (0%)

CANN $0.405 (1.23%)

CARA $13.160 (-1.35%)

CBWTF $0.170 (-4.6%)

CGC $13.350 (-2.55%)

CGRW $0.078 (4.8%)

CHOO:CNX $0.065 (8.33%)

CHOOF $0.048 (-3.03%)

CNBX $0.140 (2.04%)

CNGGF $0.208 (0%)

CODI $30.100 (-1.18%)

CPMD $0.035 (17.45%)

CRBP $1.020 (0%)

CRON $5.480 (-0.9%)

CROP:CNX $0.015 (0%)

CRXPF $0.027 (0%)

CSI:CNX $0.155 (-3.13%)

CURR $0.700 (4.73%)

CVSI $0.248 (1.18%)

DIGP $0.030 (-1.83%)

DXBRF $0.010 (-75%)

EAT:CNX $0.120 (0%)

EEVVF $0.149 (-0.31%)

EMHTF $0.081 (-7.43%)

EPWCF $0.344 (3.46%)

EVIO $0.001 (-18.18%)

FFRMF $0.020 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.052 (-5.42%)

GNBT $0.167 (2.49%)

GRIN:CNX $0.145 (3.57%)

GRWG $21.910 (-0.45%)

GTBIF $23.720 (-2.11%)

GTII:CNX $29.450 (-1.83%)

GWPH $218.960 (0%)

HEXO $1.730 (-2.81%)

HHPHF $0.128 (0%)

HLSPY $0.363 (0%)

HMLSF $5.980 (-2.25%)

HMPPF $0.498 (0%)

HRVOF $0.060 (0%)

HSTRF $0.219 (-0.41%)

HUGE:CNX $1.810 (1.12%)

IAN:CNX $0.230 (-14.81%)

IGC $1.460 (-2.67%)

IGXT $0.570 (32.99%)

IIPR $239.050 (-1.56%)

INQD $0.017 (-9.26%)

IONC:CNX $0.095 (-5%)

IONKF $0.077 (-6.46%)

ISOL:CNX $0.035 (0%)

ISOLF $0.001 (0%)

ITHUF $0.185 (-15.77%)

IVITF $0.020 (0%)

KALTF $0.210 (-0.05%)

KBEV:CNX $0.045 (-18.18%)

KHRNF $0.227 (-0.09%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.217 (-2.82%)

MJ:CNX $0.255 (0%)

MJNA $0.026 (0%)

MNTR $0.104 (-0.19%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.348 (2.93%)

NGW:CNX $0.430 (-3.37%)

NRXCF $0.069 (11.68%)

NSPDF $0.028 (-11.57%)

NVTQF $0.762 (0%)

NWKRF $0.424 (0%)

NXGWF $0.345 (-5.25%)

NXTTF $0.089 (-0.56%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.310 (-3.13%)

PHVAF $0.038 (0%)

PILL:CNX $0.700 (-2.78%)

PKG:CNX $0.100 (5.26%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $3.040 (-1.94%)

PNPL $0.005 (0%)

PRCNF $0.003 (0%)

PTNYF $0.079 (0%)

QCA:CNX $0.160 (0%)

RDDTF $0.047 (4.72%)

RLLVF $0.012 (0%)

RMHB $0.005 (25%)

RQB:CNX $0.005 (0%)

RQHTF $0.889 (5.79%)

RVVQF $0.001 (0%)

SLNG:CNX $0.165 (-2.94%)

SMG $148.350 (-0.15%)

SNN:CNX $0.155 (0%)

SOL:CNX $3.400 (0%)

SOLCF $2.756 (0.21%)

SPLIF $0.095 (5.56%)

SPRWF $0.268 (0%)

SRNA $0.058 (-1.69%)

STEM:CNX $0.290 (-1.69%)

STMH $0.233 (-4.24%)

SUN:CNX $0.150 (0%)

TBPMF $0.190 (0.05%)

TCAN:CNX $0.720 (7.46%)

TCNAF $0.570 (0%)

TER:CNX $7.340 (-0.68%)

TGEN $1.761 (1.21%)

TGIF:CNX $0.075 (15.38%)

TGIFF $0.059 (22.14%)

THC:CNX $0.090 (0%)

THCBF $0.073 (-1.96%)

TLRY $10.240 (-1.44%)

TOKI:CNX $0.020 (33.33%)

TRLFF $0.197 (-6.19%)

TRSSF $5.976 (-0.23%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.100 (-9.09%)

VPRB $0.042 (7.08%)

VRT:CNX $0.450 (0%)

VRTHF $0.045 (-93.56%)

VVCIF $0.069 (-1.14%)

WAYL:CNX $0.740 (0%)

WLDFF $0.140 (0%)

XXII $2.900 (-1.69%)

ZDPY $0.880 (1.72%)

ZYNE $4.060 (-1.69%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $7.030 -0.23 -3.17% 1.39B 2,765,264 $18.980 $3.710
ACNNF AusCann Group Holdings Ltd $0.070 0.00 7.15% 30.71M 8,200 $0.200 $0.060
ALEAF Aleafia Health Inc. $0.227 0.00 -0.87% 75.07M 297,527 $1.070 $0.205
AMMJ American Cannabis Company $0.100 0.00 0.10% 8.02M 46,838 $0.660 $0.050
ARNA Arena Pharmaceuticals, Inc. $62.890 -0.85 -1.33% 3.84B 392,197 $90.190 $45.500
ATTBF Abattis Bioceuticals Corp $0.004 0.00 25.71% 2.1M 132,282 $0.058 $0.000
AUSA:CNX Australis Capital Inc $0.180 0.00 0.00% 43.21M 271,190 $0.780 $0.115
AUSAF Australis Capital Inc $0.148 0.00 -1.46% 35.62M 148,384 $0.603 $0.081
AVXL Anavex Life Sciences Corp. $17.520 -0.32 -1.79% 1.33B 486,318 $31.500 $4.490
BAMM:CNX Body and Mind $0.495 -0.01 -1.00% 53.99M 132,562 $1.140 $0.275
BBM:CNX Blueberries Medical Corp. $0.085 0.01 6.25% 12.15M 20,470 $0.250 $0.035
BBRRF Blueberries Medical Corp $0.067 0.00 -3.48% 9.51M 92,345 $0.201 $0.029
BIO:CNX Biome Grow Inc. $0.043 0.00 -5.56% 4.78M 270,000 $0.175 $0.025
BLEVF Beleave Inc $0.003 0.00 150.00% 1.42M 490 $0.010 $0.001
BLO:CNX Cannabix Technologies Inc $0.700 -0.03 -4.11% 79.86M 93,227 $2.490 $0.380
BLOZF Cannabix Technologies Inc. $0.567 -0.03 -5.34% 64.67M 234,793 $1.960 $0.272
BUDZ WEED Inc. $0.298 0.00 1.08% 35.11M 51,671 $2.680 $0.195
CADMF Chemesis International Inc $0.127 0.00 1.52% 6.77M 63,971 $0.902 $0.099
CALI:CNX Fincanna Capital Corp. $0.070 0.00 0.00% 8.28M 68,411 $0.200 $0.050
CANN General Cannabis Corp $0.405 0.00 1.23% 25.22M 73,429 $2.080 $0.320
CARA Cara Therapeutics, Inc. $13.160 -0.18 -1.35% 659.18M 380,605 $29.647 $11.220
CBWTF The Auxly Group $0.170 -0.01 -4.60% 140.35M 506,483 $0.410 $0.145
CGC Canopy Growth Corp $13.350 -0.35 -2.55% 5.25B 5,344,833 $56.497 $12.860
CGRW CannaGrow Holdings, Inc. $0.078 0.00 4.80% 9.85M 135,029 $0.315 $0.056
CHOO:CNX Choom Holdings $0.065 0.01 8.33% 21.13M 324,750 $0.180 $0.050
CHOOF Choom Holdings Inc. $0.048 0.00 -3.03% 15.61M 252,576 $0.500 $0.040
CNBX Cannabics Pharmaceuticals Inc. $0.140 0.00 2.04% 20.5M 98,402 $0.600 $0.125
CODI Compass Diversified Holdings $30.100 -0.36 -1.18% 1.95B 180,143 $32.340 $16.910
CPMD CannaPharmaRx, Inc. $0.035 0.01 17.45% 3.12M 846,662 $0.680 $0.020
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.020 0.00 0.00% 127.74M 531,758 $4.000 $0.910
CRON Cronos Group $5.480 -0.05 -0.90% 2.04B 1,740,796 $15.830 $5.170
CSI:CNX Chemesis International Inc $0.155 -0.01 -3.13% 8.29M 39,000 $1.070 $0.135
CURR Cure Pharmaceutical Holding Corp $0.700 0.03 4.73% 43.98M 102,625 $2.120 $0.463
CVSI CV Sciences $0.248 0.00 1.18% 27.03M 202,578 $1.120 $0.210
DIGP DigiPath, Inc. $0.030 0.00 -1.83% 2.14M 46,000 $0.100 $0.010
DXBRF Dixie Brands Inc $0.010 -0.03 -75.00% 10.63M 92,435 $0.320 $0.000
EAT:CNX Nutritional High International Inc $0.120 0.00 0.00% 6.07M 114,188 $1.200 $0.100
EEVVF Eve & Co Inc $0.149 0.00 -0.31% 4.71M 1,235 $0.556 $0.112
EMHTF Emerald Health Therapeutics $0.081 -0.01 -7.43% 17.28M 185,465 $0.205 $0.075
EPWCF Empower Clinics Inc $0.344 0.01 3.46% 114.62M 43,625 $1.983 $0.036
EVIO EVIO Inc. $0.001 0.00 -18.18% 2.42M 892,136,060 $0.018 $0.000
FNNZF FinCanna Capital Corp $0.052 0.00 -5.42% 6.11M 11,234 $0.150 $0.035
GNBT Generex Biotechnology Corporation $0.167 0.00 2.49% 19.73M 164,949 $0.750 $0.161
GRIN:CNX Grown Rogue International Inc. $0.145 0.01 3.57% 21.25M 26,500 $0.350 $0.100
GRWG GrowGeneration Corp $21.910 -0.10 -0.45% 1.31B 1,098,637 $67.750 $15.840
GTBIF Green Thumb Industries Inc $23.720 -0.51 -2.11% 5.26B 351,998 $39.110 $14.653
GTII:CNX Green Thumb Industries $29.450 -0.55 -1.83% 6.53B 357,927 $49.660 $19.500
HEXO HEXO Corp. $1.730 -0.05 -2.81% 478.48M 3,574,236 $11.040 $1.690
HMLSF Horizons Marijuana Life Sciences $5.980 -0.14 -2.25% 278.58M 2,450 $15.542 $4.352
HRVOF Harvest One Cannabis Inc $0.060 0.00 0.00% 15.17M 23,820 $0.455 $0.032
HSTRF BlissCo Cannabis Corp $0.219 0.00 -0.41% 59.13M 258,265 $0.420 $0.062
HUGE:CNX FSD Pharma Inc $1.810 0.02 1.12% 73.41M 53,691 $5.250 $1.700
IAN:CNX iAnthus Capital Holdings Inc $0.230 -0.04 -14.81% 39.5M 415,827 $0.660 $0.075
IGC India Globalization Capital Inc $1.460 -0.04 -2.67% 74.52M 253,946 $4.650 $1.100
IGXT Intelgenx Techs Corp $0.570 0.14 32.99% 85.81M 2,862,236 $0.690 $0.123
IIPR Innovative Industrial Properties, Inc. $239.050 -3.79 -1.56% 5.72B 180,491 $253.610 $112.250
INQD Indoor Harvest Corp $0.017 0.00 -9.26% 41.3M 25,668,406 $0.040 $0.001
IONC:CNX Ionic Brands $0.095 -0.01 -5.00% 12.84M 654,901 $0.460 $0.065
IONKF Ionic Brands $0.077 -0.01 -6.46% 10.37M 385,858 $0.382 $0.045
ITHUF iAnthus Capital Holdings $0.185 -0.03 -15.77% 31.82M 739,729 $0.517 $0.055
IVITF Invictus MD Strategies Corp. $0.020 0.00 0.00% 24.92M 5 $0.120 $0.000
JWCAF James E. Wagner $0.000 0.00 -33.33% 21.89K 25,510 $0.110 $0.000
KALTF Kalytera Therapeutics $0.210 0.00 -0.05% 7.43M 4,237 $0.700 $0.030
KBEV:CNX Koios Beverage $0.045 -0.01 -18.18% 3.91M 561,580 $0.190 $0.040
KHRNF Khiron Life Sciences Corp $0.227 0.00 -0.09% 40.61M 134,146 $0.617 $0.198
MEDIF MediPharm Labs $0.217 -0.01 -2.82% 57.28M 124,475 $0.785 $0.185
MJ:CNX True Leaf Medicine International $0.255 0.00 0.00% 8.53M 5,340 $1.125 $0.135
MJNA Medical Marijuana, Inc. $0.026 0.00 0.00% 88.86M 6,016,174 $0.222 $0.000
MNTR Mentor Capital Inc. $0.104 0.00 -0.19% 2.37M 12,437 $0.470 $0.077
NDVAF Indiva Ltd. $0.348 0.01 2.93% 47.31M 104,465 $0.583 $0.150
NGW:CNX Next Green Wave Holdings Inc $0.430 -0.02 -3.37% 80.62M 102,090 $1.190 $0.115
NRXCF NeutriSci International $0.069 0.01 11.68% 10.7M 200 $0.267 $0.055
NSPDF Naturally Splendid Enterprises Ltd. $0.028 0.00 -11.57% 6.08M 100 $0.096 $0.028
NXGWF Next Green Wave $0.345 -0.02 -5.25% 64.68M 111,533 $0.956 $0.179
NXTTF Namaste Technologies $0.089 0.00 -0.56% 35.36M 242,032 $0.351 $0.078
OWCP OWC Pharmaceutical Research Corp. $0.000 0.00 50.00% 149.25K 280,368 $0.031 $0.000
PHCG Pure Harvest Cannabis Group $0.310 -0.01 -3.13% 20.79M 8,439 $0.952 $0.220
PILL:CNX Canntab Therapeutics $0.700 -0.02 -2.78% 25.16M 27,062 $1.090 $0.560
PKG:CNX ParcelPal Technology Inc $0.100 0.01 5.26% 11.89M 107,600 $0.300 $0.065
PMCB PharmaCyte Biotech, Inc. $3.040 -0.06 -1.94% 62.97M 344,454 $55.500 $2.250
POTN PotNetwork Holding, Inc. $0.000 0.00 0.00% 272.99K 67,275 $0.035 $0.000
PTNYF ParcelPal Technology Inc $0.079 0.00 0.00% 9.4M 34,733 $0.239 $0.045
QCA:CNX Quinsam Capital Corporation $0.160 0.00 0.00% 16.56M 72,800 $0.210 $0.100
RDDTF Radient Technologies $0.047 0.00 4.72% 20.16M 24,430 $0.150 $0.038
RMHB Rocky Mountain High Brands $0.005 0.00 25.00% 1.45M 31,753 $0.080 $0.000
RQHTF Reliq Health Technologies Inc. $0.889 0.05 5.79% 152.24M 172,344 $1.000 $0.167
SLNG:CNX SLANG Worldwide Inc $0.165 -0.01 -2.94% 81.78M 18,800 $0.750 $0.130
SMG Scotts Miracle-Gro Co $148.350 -0.23 -0.15% 8.28B 275,982 $254.340 $139.200
SNNVF Sunniva $0.000 0.00 0.00% 7.84K 53,282 $0.244 $0.000
SOL:CNX SOL Global Investments Corp. $3.400 0.00 0.00% 180.94M 84,221 $7.000 $1.240
SOLCF SOL Global Investments Corp. $2.756 0.01 0.21% 146.66M 5,036 $5.650 $0.937
SPLIF Nutritional High International Inc. $0.095 0.01 5.56% 4.8M 3,440 $0.900 $0.074
SRNA Surna Inc. $0.058 0.00 -1.69% 13.78M 134,554 $0.215 $0.019
STEM:CNX Stem Holdings $0.290 -0.01 -1.69% 64.31M 28,445 $1.750 $0.285
STMH Stem Holdings $0.233 -0.01 -4.24% 51.6M 186,262 $1.390 $0.228
TBPMF Tetra Bio-Pharma Inc. $0.190 0.00 0.05% 76.45M 196,324 $0.440 $0.111
TCAN:CNX Transcanna Holdings Inc. $0.720 0.05 7.46% 38.22M 18,500 $1.700 $0.610
TER:CNX TerrAscend $7.340 -0.05 -0.68% 1.35B 194,163 $20.500 $7.190
TGEN Tecogen $1.761 0.02 1.21% 43.76M 300 $2.580 $1.020
TGIF:CNX Friday Night Inc. $0.075 0.01 15.38% 33.72M 1,516,849 $0.170 $0.060
TGIFF Friday Night $0.059 0.01 22.14% 26.41M 652,221 $0.131 $0.044
THC:CNX THC Biomed INTL. Ltd $0.090 0.00 0.00% 14.75M 15,221 $0.340 $0.080
THCBF THC BioMed $0.073 0.00 -1.96% 11.91M 8,042 $0.268 $0.053
TLRY Tilray Inc. $10.240 -0.15 -1.44% 4.57B 13,108,318 $67.000 $5.250
TOKI:CNX Tree of Knowledge $0.020 0.01 33.33% 5.06M 100,000 $0.040 $0.010
TRLFF True Leaf Medicine International Inc $0.197 -0.01 -6.19% 6.59M 35,965 $1.500 $0.135
TRSSF TerrAscend Corp $5.976 -0.01 -0.23% 1.1B 298,556 $16.250 $5.500
VIN:CNX Vinergy Resources Ltd $0.100 -0.01 -9.09% 10.23M 322,000 $0.290 $0.010
VPRB VPR Brands LP $0.042 0.00 7.08% 3.59M 1,500 $0.250 $0.012
VRTHF Veritas Pharma Inc $0.045 -0.65 -93.56% 376.47K 14,407 $0.740 $0.011
VVCIF Vivo Cannabis Inc. $0.069 0.00 -1.14% 25.67M 53,245 $0.326 $0.063
XXII 22nd Century Group, Inc. $2.900 -0.05 -1.69% 471.93M 1,461,749 $6.070 $0.680
ZDPY Zoned Properties Inc $0.880 0.01 1.72% 10.74M 5,097 $1.000 $0.250
ZYNE Zynerba Pharmaceuticals $4.060 -0.07 -1.69% 167.48M 1,883,717 $9.000 $3.150

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.