ACB $7.190 (1.55%)

ACNNF $0.076 (0.83%)

AERO $3.210 (0%)

ALEAF $0.295 (0.41%)

AMMJ $0.134 (-1.14%)

APHA $15.380 (0%)

ARNA $60.430 (-0.1%)

ATT:CNX $0.080 (0%)

ATTBF $0.009 (-6.5%)

AUSA:CNX $0.240 (-5.88%)

AUSAF $0.190 (-13.04%)

AVXL $17.950 (-0.88%)

BAMM:CNX $0.400 (-4.76%)

BBM:CNX $0.090 (-5.26%)

BBRRF $0.075 (-2.85%)

BE:CNX $0.005 (0%)

BIO:CNX $0.080 (0%)

BLEVF $0.003 (-3.17%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.000 (-0.99%)

BLOZF $0.800 (-1.83%)

BUDZ $0.281 (-6.24%)

BXNG $0.360 (0%)

CADMF $0.215 (-10.79%)

CALI:CNX $0.075 (-25%)

CANN $0.574 (4.22%)

CARA $11.670 (-3.95%)

CBWTF $0.203 (-0.25%)

CGC $18.770 (-0.16%)

CGRW $0.100 (-0.1%)

CHOO:CNX $0.065 (8.33%)

CHOOF $0.049 (-1.81%)

CNBX $0.160 (-0.19%)

CNGGF $0.217 (5.25%)

CODI $25.210 (1.33%)

CPMD $0.043 (6.25%)

CRBP $1.370 (-3.52%)

CRON $7.390 (0.82%)

CROP:CNX $0.015 (0%)

CRTPF $2.200 (-2.24%)

CRXPF $0.048 (34.83%)

CSI:CNX $0.265 (-11.67%)

CURR $0.578 (9.08%)

CVSI $0.300 (-3.44%)

DIGP $0.050 (8.53%)

DXBRF $0.052 (23.22%)

EAT:CNX $0.015 (0%)

EEVVF $0.162 (-41.05%)

EMHTF $0.140 (-0.28%)

EPWCF $0.359 (-10.38%)

EVIO $0.001 (-7.69%)

FFRMF $0.035 (12.9%)

FFT:CNX $0.040 (0%)

FNNZF $0.069 (-11.25%)

GNBT $0.220 (-3.45%)

GRIN:CNX $0.190 (0%)

GRWG $40.910 (1.51%)

GTBIF $31.000 (1.71%)

GTII:CNX $38.860 (4.83%)

GWPH $218.960 (0%)

HEXO $3.950 (-0.25%)

HHPHF $0.202 (0%)

HLSPY $0.320 (0%)

HMLSF $7.461 (-0.52%)

HMPPF $0.498 (0%)

HRVOF $0.073 (-6.69%)

HSTRF $0.200 (-0.1%)

HUGE:CNX $2.120 (-2.75%)

IAN:CNX $0.215 (-2.27%)

IGC $1.770 (-2.21%)

IGXT $0.480 (-5.88%)

IIPR $213.540 (-0.25%)

INQD $0.010 (2.15%)

IONC:CNX $0.105 (0%)

IONKF $0.079 (-8.14%)

ISOL:CNX $0.035 (0%)

ISOLF $0.041 (20.59%)

ITHUF $0.172 (2.23%)

IVITF $0.027 (2.31%)

JWCAF $0.011 (-29.33%)

KALTF $0.018 (0%)

KBEV:CNX $0.065 (0%)

KBEVF $0.052 (-0.19%)

KHRNF $0.252 (0.72%)

KSHB $0.856 (-0.53%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.339 (-1.23%)

MGWFF $0.039 (7.36%)

MJ:CNX $0.220 (18.92%)

MJNA $0.030 (0%)

MNTR $0.110 (-0.18%)

MRRCF $0.007 (29.73%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.096 (-18.58%)

NDVAF $0.267 (-1.5%)

NGW:CNX $0.750 (-2.6%)

NRXCF $0.106 (0%)

NSPDF $0.040 (8.33%)

NTEC $9.630 (-12.48%)

NVTQF $0.395 (53.04%)

NWKRF $0.424 (0%)

NXGWF $0.595 (-4.01%)

NXTTF $0.139 (-3.4%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.008 (1.28%)

PHCG $0.500 (4.17%)

PHVAF $0.038 (0%)

PILL:CNX $0.750 (0%)

PKG:CNX $0.125 (-7.41%)

PLPRF $0.361 (5.39%)

PLUS:CNX $0.450 (9.76%)

PNPL $0.001 (0%)

POTN $0.001 (0%)

PRCNF $0.004 (0%)

PTNYF $0.101 (-0.38%)

QCA:CNX $0.180 (-2.7%)

RDDTF $0.060 (0%)

RLLVF $0.012 (122.86%)

RMHB $0.030 (-12.26%)

RQB:CNX $0.005 (0%)

RQHTF $0.498 (-6.92%)

RVVQF $0.003 (0%)

SLNG:CNX $0.220 (4.76%)

SMG $176.810 (1.31%)

SNN:CNX $0.155 (0%)

SNNVF $0.061 (-3.94%)

SOL:CNX $3.300 (-0.6%)

SOLCF $2.568 (-1.4%)

SPLIF $0.015 (7.14%)

SPRWF $0.268 (0%)

SRNA $0.077 (5.12%)

STEM:CNX $0.380 (4.11%)

STMH $0.300 (-5.54%)

SUN:CNX $0.150 (0%)

TBPMF $0.216 (2.9%)

TCAN:CNX $0.840 (-6.67%)

TCNAF $0.680 (4.62%)

TER:CNX $10.810 (7.14%)

TGEN $1.940 (-0.54%)

TGIF:CNX $0.090 (0%)

TGIFF $0.070 (-10.12%)

THC:CNX $0.105 (0%)

THCBF $0.080 (-5.99%)

TLRY $14.250 (-2.46%)

TOKI:CNX $0.015 (0%)

TRLFF $0.162 (-19%)

TRSSF $8.615 (2.07%)

TURV $0.157 (-8.19%)

VBIO $0.213 (4.26%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.090 (0%)

VPRB $0.039 (0%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.091 (-2.67%)

WAYL:CNX $0.740 (0%)

WDDMF $0.192 (-16.62%)

WLDFF $0.100 (0%)

XXII $3.120 (-1.89%)

ZDPY $0.570 (-12.34%)

ZYNE $4.440 (-1.33%)

Market Data

Cannabis Stock Directory

Symbol Company Last Chg % Chg Mkt. Cap 24h Volume 52 Wk. High 52 Wk. Low
ACB Aurora Cannabis $7.190 0.11 1.55% 1.42B 3,317,116 $18.980 $3.710
ACNNF AusCann Group Holdings Ltd $0.076 0.00 0.83% 33.48M 6,551 $0.200 $0.070
ALEAF Aleafia Health Inc. $0.295 0.00 0.41% 97.4M 85,476 $1.070 $0.265
AMMJ American Cannabis Company $0.134 0.00 -1.14% 10.63M 197,349 $0.660 $0.050
ARNA Arena Pharmaceuticals, Inc. $60.430 -0.06 -0.10% 3.67B 536,879 $90.190 $59.460
ATTBF Abattis Bioceuticals Corp $0.009 0.00 -6.50% 4.47M 45,855 $0.058 $0.004
AUSA:CNX Australis Capital Inc $0.240 -0.02 -5.88% 42.42M 327,001 $0.780 $0.110
AUSAF Australis Capital Inc $0.190 -0.03 -13.04% 33.58M 94,251 $0.603 $0.080
AVXL Anavex Life Sciences Corp. $17.950 -0.16 -0.88% 1.3B 876,925 $31.500 $3.654
BAMM:CNX Body and Mind $0.400 -0.02 -4.76% 43.63M 37,365 $1.140 $0.275
BBM:CNX Blueberries Medical Corp. $0.090 -0.01 -5.26% 12.87M 122,000 $0.250 $0.035
BBRRF Blueberries Medical Corp $0.075 0.00 -2.85% 10.72M 30,974 $0.201 $0.029
BIO:CNX Biome Grow Inc. $0.080 0.00 0.00% 8.99M 18,250 $0.175 $0.025
BLEVF Beleave Inc $0.003 0.00 -3.17% 1.73M 83,901 $0.010 $0.001
BLO:CNX Cannabix Technologies Inc $1.000 -0.01 -0.99% 110.35M 18,321 $2.490 $0.380
BLOZF Cannabix Technologies Inc. $0.800 -0.01 -1.83% 88.28M 59,151 $1.960 $0.272
BUDZ WEED Inc. $0.281 -0.02 -6.24% 32.69M 29,081 $2.680 $0.180
CADMF Chemesis International Inc $0.215 -0.03 -10.79% 11.5M 400,792 $0.902 $0.200
CALI:CNX Fincanna Capital Corp. $0.075 -0.03 -25.00% 7.52M 193,731 $0.200 $0.050
CANN General Cannabis Corp $0.574 0.02 4.22% 35.69M 39,077 $2.080 $0.260
CARA Cara Therapeutics, Inc. $11.670 -0.48 -3.95% 584.11M 682,879 $29.647 $11.580
CBWTF The Auxly Group $0.203 0.00 -0.25% 167.74M 202,960 $0.410 $0.080
CGC Canopy Growth Corp $18.770 -0.03 -0.16% 7.38B 2,670,606 $56.497 $13.830
CGRW CannaGrow Holdings, Inc. $0.100 0.00 -0.10% 12.67M 8,849 $0.315 $0.061
CHOO:CNX Choom Holdings $0.065 0.01 8.33% 21.13M 344,362 $0.180 $0.055
CHOOF Choom Holdings Inc. $0.049 0.00 -1.81% 15.87M 348,774 $0.500 $0.044
CNBX Cannabics Pharmaceuticals Inc. $0.160 0.00 -0.19% 23.39M 87,767 $0.600 $0.135
CNGGF Cann Group Ltd $0.217 0.01 5.25% 67.31M 2,200 $0.800 $0.199
CODI Compass Diversified Holdings $25.210 0.33 1.33% 1.64B 117,490 $27.190 $15.880
CPMD CannaPharmaRx, Inc. $0.043 0.00 6.25% 2.13M 218,170 $2.600 $0.027
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.370 -0.05 -3.52% 171.3M 1,062,707 $9.780 $0.910
CRON Cronos Group $7.390 0.06 0.82% 2.75B 901,348 $15.830 $4.915
CRTPF Cardiol Therapeutics $2.200 -0.05 -2.24% 93.95M 16,623 $4.190 $1.480
CRXPF Crop Infrastructure Corp $0.048 0.01 34.83% 550.37K 5,484 $0.165 $0.004
CSI:CNX Chemesis International Inc $0.265 -0.04 -11.67% 14.17M 54,582 $1.070 $0.245
CURR Cure Pharmaceutical Holding Corp $0.578 0.05 9.08% 35.18M 166,818 $2.120 $0.463
CVSI CV Sciences $0.300 -0.01 -3.44% 32.26M 260,427 $1.120 $0.285
DIGP DigiPath, Inc. $0.050 0.00 8.53% 3.38M 72,643 $0.100 $0.009
DXBRF Dixie Brands Inc $0.052 0.01 23.22% 55.28M 218,555 $0.310 $0.020
E:APH Easton Pharmaceuticals $0.000 0.00 0.00% 134.49K 105,096 $0.019 $0.000
EAT:CNX Nutritional High International Inc $0.015 0.00 0.00% 15.17M 801,900 $0.060 $0.005
EEVVF Eve & Co Inc $0.162 -0.11 -41.05% 4.67M 15,345 $0.556 $0.148
EMHTF Emerald Health Therapeutics $0.140 0.00 -0.28% 29.86M 335,134 $0.205 $0.128
EPWCF Empower Clinics Inc $0.359 -0.04 -10.38% 119.07M 46,636 $1.983 $0.023
EVIO EVIO Inc. $0.001 0.00 -7.69% 826.86K 37,433,499 $0.030 $0.001
FFRMF Future Farm Technologies Inc $0.035 0.00 12.90% 5.98M 6,333 $0.142 $0.010
FNNZF FinCanna Capital Corp $0.069 -0.01 -11.25% 6.9M 1,600 $0.150 $0.035
GNBT Generex Biotechnology Corporation $0.220 -0.01 -3.45% 26.06M 446,371 $0.750 $0.165
GRIN:CNX Grown Rogue International Inc. $0.190 0.00 0.00% 23.18M 5,500 $0.350 $0.085
GRWG GrowGeneration Corp $40.910 0.61 1.51% 2.41B 554,211 $67.750 $8.440
GTBIF Green Thumb Industries Inc $31.000 0.52 1.71% 6.79B 188,511 $39.110 $11.600
GTII:CNX Green Thumb Industries $38.860 1.79 4.83% 8.52B 143,711 $49.660 $15.700
HEXO HEXO Corp. $3.950 -0.01 -0.25% 602.09M 2,306,505 $11.040 $2.320
HHPHF High Hampton Holdings Corp. $0.202 0.00 0.00% 905.22K 11 $1.200 $0.003
HMLSF Horizons Marijuana Life Sciences $7.461 -0.04 -0.52% 360.62M 7,202 $15.619 $4.180
HRVOF Harvest One Cannabis Inc $0.073 -0.01 -6.69% 18.5M 42,810 $0.455 $0.032
HSTRF BlissCo Cannabis Corp $0.200 0.00 -0.10% 53.5M 103,355 $0.420 $0.057
HUGE:CNX FSD Pharma Inc $2.120 -0.06 -2.75% 76.3M 8,970 $5.250 $1.700
IAN:CNX iAnthus Capital Holdings Inc $0.215 -0.01 -2.27% 36.92M 86,380 $0.660 $0.070
IGC India Globalization Capital Inc $1.770 -0.04 -2.21% 85.54M 1,355,639 $4.650 $0.583
IGXT Intelgenx Techs Corp $0.480 -0.03 -5.88% 71.66M 143,308 $0.690 $0.123
IIPR Innovative Industrial Properties, Inc. $213.540 -0.54 -0.25% 5.11B 130,481 $222.082 $102.540
INQD Indoor Harvest Corp $0.010 0.00 2.15% 17.77M 2,671,790 $0.040 $0.001
IONC:CNX Ionic Brands $0.105 0.00 0.00% 13.97M 3,750 $0.460 $0.090
IONKF Ionic Brands $0.079 -0.01 -8.14% 10.51M 5,577 $0.382 $0.062
ISOLF Isodiol International $0.041 0.01 20.59% 2M 940 $0.270 $0.011
ITHUF iAnthus Capital Holdings $0.172 0.00 2.23% 29.54M 189,215 $0.517 $0.047
IVITF Invictus MD Strategies Corp. $0.027 0.00 2.31% 33.14M 216,283 $0.120 $0.000
JWCAF James E. Wagner $0.011 0.00 -29.33% 1.16M 142 $0.110 $0.001
KBEV:CNX Koios Beverage $0.065 0.00 0.00% 5.28M 47,800 $0.190 $0.040
KBEVF Koios Beverage Corp $0.052 0.00 -0.19% 4.18M 84,847 $0.154 $0.030
KHRNF Khiron Life Sciences Corp $0.252 0.00 0.72% 44.84M 195,508 $0.617 $0.206
KSHB Kush Bottles, Inc $0.856 0.00 -0.53% 136.51M 333,096 $2.100 $0.430
MEDIF MediPharm Labs $0.339 0.00 -1.23% 87.34M 62,165 $0.913 $0.320
MGWFF Maple Leaf Green World Inc $0.039 0.00 7.36% 6.24M 4,855 $0.051 $0.029
MJ:CNX True Leaf Medicine International $0.220 0.04 18.92% 6.33M 22,134 $1.125 $0.135
MJNA Medical Marijuana, Inc. $0.030 0.00 0.00% 104.36M 5,154,913 $0.222 $0.013
MNTR Mentor Capital Inc. $0.110 0.00 -0.18% 2.51M 22,202 $0.470 $0.070
MRRCF Maricann Group $0.007 0.00 29.73% 1.01M 8,395 $0.088 $0.000
NCNNF 48North Cannabis Corp. $0.096 -0.02 -18.58% 21.62M 33,224 $0.355 $0.035
NDVAF Indiva Ltd. $0.267 0.00 -1.50% 36.27M 28,775 $0.583 $0.150
NGW:CNX Next Green Wave Holdings Inc $0.750 -0.02 -2.60% 138.01M 45,995 $1.190 $0.115
NSPDF Naturally Splendid Enterprises Ltd. $0.040 0.00 8.33% 8.78M 11,462 $0.115 $0.028
NTEC Intec Pharma Ltd., $9.630 -1.37 -12.48% 17.75M 988,303 $36.880 $8.800
NVTQF $0.395 0.14 53.04% 14.24M 1,150 $0.505 $0.060
NXGWF Next Green Wave $0.595 -0.02 -4.01% 109.51M 76,304 $0.956 $0.124
NXTTF Namaste Technologies $0.139 0.00 -3.40% 55.2M 217,833 $0.351 $0.126
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 1.28% 3.93M 192,928 $0.031 $0.006
PHCG Pure Harvest Cannabis Group $0.500 0.02 4.17% 32.8M 7,033 $0.952 $0.231
PILL:CNX Canntab Therapeutics $0.750 0.00 0.00% 26.66M 2,200 $1.090 $0.530
PKG:CNX ParcelPal Technology Inc $0.125 -0.01 -7.41% 14.13M 243,280 $0.300 $0.065
PLPRF Plus Products $0.361 0.02 5.39% 17.45M 65,020 $1.150 $0.266
PLUS:CNX Plus Products $0.450 0.04 9.76% 21.73M 12,190 $1.440 $0.340
POTN PotNetwork Holding, Inc. $0.001 0.00 0.00% 389.92K 943,214 $0.035 $0.000
PRCNF Pure Global Cannabis $0.004 0.00 0.00% 565.46K 141 $0.315 $0.001
PTNYF ParcelPal Technology Inc $0.101 0.00 -0.38% 11.4M 158,689 $0.239 $0.045
QCA:CNX Quinsam Capital Corporation $0.180 -0.01 -2.70% 18.9M 61,163 $0.210 $0.095
RDDTF Radient Technologies $0.060 0.00 0.00% 26M 18,504 $0.150 $0.042
RLLVF Relevium Technologies $0.012 0.01 122.86% 2.47M 27,425 $0.070 $0.005
RMHB Rocky Mountain High Brands $0.030 0.00 -12.26% 8.71M 197,164 $0.080 $0.020
RQHTF Reliq Health Technologies Inc. $0.498 -0.04 -6.92% 85.32M 371,061 $0.750 $0.161
RVVQF Ravenquest Biomed Inc $0.003 0.00 0.00% 395.58K 6,509 $0.065 $0.003
SLNG:CNX SLANG Worldwide Inc $0.220 0.01 4.76% 93.03M 56,150 $0.750 $0.115
SMG Scotts Miracle-Gro Co $176.810 2.29 1.31% 9.85B 493,134 $254.340 $143.080
SNNVF Sunniva $0.061 0.00 -3.94% 2.39M 22,039 $0.244 $0.000
SOL:CNX SOL Global Investments Corp. $3.300 -0.02 -0.60% 180.7M 51,817 $7.000 $0.355
SOLCF SOL Global Investments Corp. $2.568 -0.04 -1.40% 140.64M 17,685 $5.650 $0.248
SPLIF Nutritional High International Inc. $0.015 0.00 7.14% 15.17M 523,843 $0.045 $0.004
SRNA Surna Inc. $0.077 0.00 5.12% 18.29M 256,629 $0.215 $0.015
STEM:CNX Stem Holdings $0.380 0.02 4.11% 78.92M 228,200 $1.750 $0.255
STMH Stem Holdings $0.300 -0.02 -5.54% 62.3M 139,466 $1.390 $0.210
TBPMF Tetra Bio-Pharma Inc. $0.216 0.01 2.90% 86.81M 82,974 $0.440 $0.094
TCAN:CNX Transcanna Holdings Inc. $0.840 -0.06 -6.67% 41.35M 69,477 $1.700 $0.610
TCNAF TransCanna Holdings Inc. $0.680 0.03 4.62% 33.47M 3,025 $1.780 $0.006
TER:CNX TerrAscend $10.810 0.72 7.14% 1.93B 57,233 $20.500 $4.400
TGEN Tecogen $1.940 -0.01 -0.54% 48.21M 24,256 $3.760 $0.600
TGIF:CNX Friday Night Inc. $0.090 0.00 0.00% 40.47M 277,990 $0.170 $0.050
TGIFF Friday Night $0.070 -0.01 -10.12% 31.29M 167,075 $0.131 $0.038
THC:CNX THC Biomed INTL. Ltd $0.105 0.00 0.00% 17.2M 53,400 $0.340 $0.080
THCBF THC BioMed $0.080 -0.01 -5.99% 13.17M 3,471 $0.268 $0.057
TLRY Tilray Inc. $14.250 -0.36 -2.46% 6.36B 14,151,898 $67.000 $4.410
TOKI:CNX Tree of Knowledge $0.015 0.00 0.00% 3.8M 55,000 $0.050 $0.010
TRLFF True Leaf Medicine International Inc $0.162 -0.04 -19.00% 4.66M 55,518 $1.500 $0.136
TRSSF TerrAscend Corp $8.615 0.17 2.07% 1.54B 91,469 $16.250 $3.085
TURV Two Rivers Water & Farming Company $0.157 -0.01 -8.19% 13.68M 75,746 $0.600 $0.039
VBIO Vitality Biopharma, Inc $0.213 0.01 4.26% 10.85M 211,401 $0.550 $0.050
VIN:CNX Vinergy Resources Ltd $0.090 0.00 0.00% 6.94M 4,900 $0.290 $0.010
VPRB VPR Brands LP $0.039 0.00 0.00% 3.35M 900 $0.250 $0.007
VVCIF Vivo Cannabis Inc. $0.091 0.00 -2.67% 33.86M 71,367 $0.326 $0.086
WDDMF WeedMD $0.192 -0.04 -16.62% 47.28M 191,365 $1.000 $0.168
XXII 22nd Century Group, Inc. $3.120 -0.06 -1.89% 507.21M 963,810 $6.070 $0.550
ZDPY Zoned Properties Inc $0.570 -0.08 -12.34% 6.95M 25,771 $1.000 $0.122
ZYNE Zynerba Pharmaceuticals $4.440 -0.06 -1.33% 183.16M 2,178,363 $9.000 $3.150

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.