ACB $4.320 (-3.14%)

ACNNF $0.050 (-4.62%)

AERO $3.210 (0%)

ALEAF $0.087 (-0.91%)

AMMJ $0.054 (-3.24%)

APHA $15.380 (0%)

ARNA $89.950 (-0.59%)

ATT:CNX $0.080 (0%)

AUSA:CNX $0.140 (3.7%)

AUSAF $0.111 (6.52%)

AVXL $12.600 (1.78%)

BAMM:CNX $0.320 (-3.03%)

BBM:CNX $0.055 (-15.38%)

BBRRF $0.047 (-8.91%)

BE:CNX $0.005 (0%)

BIO:CNX $0.035 (-12.5%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.700 (-1.41%)

BLOZF $0.552 (0.4%)

BUDZ $0.210 (-4.55%)

CADMF $0.110 (-4.35%)

CALI:CNX $0.160 (-11.11%)

CANN $0.275 (-14.12%)

CARA $11.770 (-1.51%)

CBWTF $0.121 (-1.06%)

CGC $7.400 (1.51%)

CGRW $0.053 (-4.91%)

CHOO:CNX $0.030 (-14.29%)

CHOOF $0.025 (-3.85%)

CNBX $0.099 (-9.9%)

CNGGF $0.197 (-5.66%)

CODI $25.180 (-1.49%)

CPMD $0.022 (4.19%)

CRBP $0.470 (0.66%)

CRON $3.430 (0%)

CROP:CNX $0.015 (0%)

CSI:CNX $0.200 (0%)

CURR $0.284 (-8.39%)

CVSI $0.140 (-3.42%)

DIGP $0.028 (-10.48%)

DXBRF $0.029 (0%)

EEVVF $0.101 (-7.11%)

EMHTF $0.043 (-2.27%)

EPWCF $0.204 (-8.21%)

FFT:CNX $0.040 (0%)

FNNZF $0.125 (-13.52%)

GNBT $0.050 (-4.97%)

GRIN:CNX $0.085 (-22.73%)

GRWG $8.080 (4.26%)

GTBIF $18.750 (-1.73%)

GTII:CNX $23.710 (-1.21%)

GWPH $218.960 (0%)

HEXO $0.534 (1.33%)

HHPHF $0.104 (0.39%)

HLSPY $0.363 (0%)

HMLSF $4.280 (-1.19%)

HMPPF $0.498 (0%)

HRVOF $0.046 (-7.04%)

HSTRF $0.135 (0%)

HUGE:CNX $1.120 (-6.67%)

IAN:CNX $0.165 (-10.81%)

IGC $0.850 (-6.75%)

IGXT $0.331 (1.22%)

IIPR $194.630 (3.47%)

INQD $0.006 (-17.57%)

IONC:CNX $0.020 (0%)

IONKF $0.012 (-1.68%)

ISOL:CNX $0.035 (0%)

ITHUF $0.132 (-10.18%)

IVITF $0.001 (0%)

KALTF $0.147 (4.96%)

KBEV:CNX $0.045 (0%)

KHRNF $0.158 (-8.02%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.159 (-3.4%)

MGWFF $0.097 (-4.79%)

MJ:CNX $0.140 (7.69%)

MJNA $0.017 (-5.68%)

MNTR $0.056 (0%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.228 (-5.11%)

NGW:CNX $0.365 (-1.35%)

NRXCF $0.042 (-23.88%)

NSPDF $0.029 (13.94%)

NVTQF $0.727 (0%)

NWKRF $0.424 (0%)

NXGWF $0.277 (-4.49%)

NXTTF $0.076 (-10.18%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.155 (-3.13%)

PHVAF $0.038 (0%)

PILL:CNX $0.660 (-4.35%)

PKG:CNX $0.050 (0%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $2.090 (1.95%)

PNPL $0.010 (0%)

PTNYF $0.035 (-6.17%)

QCA:CNX $0.130 (-7.14%)

RDDTF $0.041 (-4.26%)

RLLVF $0.011 (0%)

RMHB $0.025 (35.14%)

RQB:CNX $0.005 (0%)

RQHTF $0.840 (10.49%)

SLNG:CNX $0.070 (-6.67%)

SMG $153.080 (2.58%)

SNN:CNX $0.155 (0%)

SOL:CNX $1.630 (-14.21%)

SOLCF $1.300 (-14.48%)

SPLIF $0.043 (-29.51%)

SPRWF $0.268 (0%)

STEM:CNX $0.115 (-8%)

STMH $0.092 (-15.04%)

SUN:CNX $0.150 (0%)

TBPMF $0.092 (-2.75%)

TCAN:CNX $0.390 (-4.88%)

TCNAF $0.250 (-3.85%)

TER:CNX $6.360 (-0.16%)

TGEN $1.100 (0%)

TGIF:CNX $0.050 (0%)

TGIFF $0.035 (-12.5%)

THC:CNX $0.075 (0%)

THCBF $0.060 (-4.56%)

TLRY $5.840 (0.86%)

TRLFF $0.110 (-0.54%)

TRSSF $5.050 (1%)

TURV $0.006 (0%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.040 (-11.11%)

VPRB $0.064 (-4.48%)

VRTHF $0.119 (0%)

VVCIF $0.057 (-2.11%)

WAYL:CNX $0.740 (0%)

XXII $2.110 (2.43%)

ZDPY $0.778 (-2.2%)

ZYNE $2.500 (5.49%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $4.320 -0.14 -3.14%
ACNNF AusCann Group Holdings Ltd $0.050 0.00 -4.62%
ALEAF Aleafia Health Inc. $0.087 0.00 -0.91%
AMMJ American Cannabis Company $0.054 0.00 -3.24%
ARNA Arena Pharmaceuticals, Inc. $89.950 -0.53 -0.59%
AUSA:CNX Australis Capital Inc $0.140 0.01 3.70%
AUSAF Australis Capital Inc $0.111 0.01 6.52%
AVXL Anavex Life Sciences Corp. $12.600 0.22 1.78%
BAMM:CNX Body and Mind $0.320 -0.01 -3.03%
BBM:CNX Blueberries Medical Corp. $0.055 -0.01 -15.38%
BBRRF Blueberries Medical Corp $0.047 0.00 -8.91%
BIO:CNX Biome Grow Inc. $0.035 -0.01 -12.50%
BLO:CNX Cannabix Technologies Inc $0.700 -0.01 -1.41%
BLOZF Cannabix Technologies Inc. $0.552 0.00 0.40%
BUDZ WEED Inc. $0.210 -0.01 -4.55%
CADMF Chemesis International Inc $0.110 -0.01 -4.35%
CALI:CNX Fincanna Capital Corp. $0.160 -0.02 -11.11%
CANN General Cannabis Corp $0.275 -0.05 -14.12%
CARA Cara Therapeutics, Inc. $11.770 -0.18 -1.51%
CBWTF The Auxly Group $0.121 0.00 -1.06%
CGC Canopy Growth Corp $7.400 0.11 1.51%
CGRW CannaGrow Holdings, Inc. $0.053 0.00 -4.91%
CHOO:CNX Choom Holdings $0.030 -0.01 -14.29%
CHOOF Choom Holdings Inc. $0.025 0.00 -3.85%
CNBX Cannabics Pharmaceuticals Inc. $0.099 -0.01 -9.90%
CNGGF Cann Group Ltd $0.197 -0.01 -5.66%
CODI Compass Diversified Holdings $25.180 -0.38 -1.49%
CPMD CannaPharmaRx, Inc. $0.022 0.00 4.19%
CRBP Corbus Pharmaceuticals Holdings, Inc. $0.470 0.00 0.66%
CRON Cronos Group $3.430 0.00 0.00%
CURR Cure Pharmaceutical Holding Corp $0.284 -0.03 -8.39%
CVSI CV Sciences $0.140 0.00 -3.42%
DIGP DigiPath, Inc. $0.028 0.00 -10.48%
E:APH Easton Pharmaceuticals $0.000 0.00 0.00%
EEVVF Eve & Co Inc $0.101 -0.01 -7.11%
EMHTF Emerald Health Therapeutics $0.043 0.00 -2.27%
EPWCF Empower Clinics Inc $0.204 -0.02 -8.21%
EVIO EVIO Inc. $0.000 0.00 0.00%
FFRMF Future Farm Technologies Inc $0.000 0.00 0.00%
FNNZF FinCanna Capital Corp $0.125 -0.02 -13.52%
GNBT Generex Biotechnology Corporation $0.050 0.00 -4.97%
GRIN:CNX Grown Rogue International Inc. $0.085 -0.03 -22.73%
GRWG GrowGeneration Corp $8.080 0.33 4.26%
GTBIF Green Thumb Industries Inc $18.750 -0.33 -1.73%
GTII:CNX Green Thumb Industries $23.710 -0.29 -1.21%
HEXO HEXO Corp. $0.534 0.01 1.33%
HHPHF High Hampton Holdings Corp. $0.104 0.00 0.39%
HMLSF Horizons Marijuana Life Sciences $4.280 -0.05 -1.19%
HRVOF Harvest One Cannabis Inc $0.046 0.00 -7.04%
HUGE:CNX FSD Pharma Inc $1.120 -0.08 -6.67%
IAN:CNX iAnthus Capital Holdings Inc $0.165 -0.02 -10.81%
IGC India Globalization Capital Inc $0.850 -0.06 -6.75%
IGXT Intelgenx Techs Corp $0.331 0.00 1.22%
IIPR Innovative Industrial Properties, Inc. $194.630 6.53 3.47%
INQD Indoor Harvest Corp $0.006 0.00 -17.57%
IONC:CNX Ionic Brands $0.020 0.00 0.00%
IONKF Ionic Brands $0.012 0.00 -1.68%
ITHUF iAnthus Capital Holdings $0.132 -0.02 -10.18%
KALTF Kalytera Therapeutics $0.147 0.01 4.96%
KHRNF Khiron Life Sciences Corp $0.158 -0.01 -8.02%
MEDIF MediPharm Labs $0.159 -0.01 -3.40%
MGWFF Maple Leaf Green World Inc $0.097 0.00 -4.79%
MJ:CNX True Leaf Medicine International $0.140 0.01 7.69%
MJNA Medical Marijuana, Inc. $0.017 0.00 -5.68%
MNTR Mentor Capital Inc. $0.056 0.00 0.00%
NDVAF Indiva Ltd. $0.228 -0.01 -5.11%
NGW:CNX Next Green Wave Holdings Inc $0.365 -0.01 -1.35%
NRXCF NeutriSci International $0.042 -0.01 -23.88%
NSPDF Naturally Splendid Enterprises Ltd. $0.029 0.00 13.94%
NXGWF Next Green Wave $0.277 -0.01 -4.49%
NXTTF Namaste Technologies $0.076 -0.01 -10.18%
OWCP OWC Pharmaceutical Research Corp. $0.000 0.00 0.00%
PHCG Pure Harvest Cannabis Group $0.155 -0.01 -3.13%
PILL:CNX Canntab Therapeutics $0.660 -0.03 -4.35%
PKG:CNX ParcelPal Technology Inc $0.050 0.00 0.00%
PMCB PharmaCyte Biotech, Inc. $2.090 0.04 1.95%
PNPL Pineapple Express Inc $0.010 0.00 0.00%
POTN PotNetwork Holding, Inc. $0.000 0.00 0.00%
PTNYF ParcelPal Technology Inc $0.035 0.00 -6.17%
QCA:CNX Quinsam Capital Corporation $0.130 -0.01 -7.14%
RDDTF Radient Technologies $0.041 0.00 -4.26%
RMHB Rocky Mountain High Brands $0.025 0.01 35.14%
RQHTF Reliq Health Technologies Inc. $0.840 0.08 10.49%
SLNG:CNX SLANG Worldwide Inc $0.070 -0.01 -6.67%
SMG Scotts Miracle-Gro Co $153.080 3.85 2.58%
SOL:CNX SOL Global Investments Corp. $1.630 -0.27 -14.21%
SOLCF SOL Global Investments Corp. $1.300 -0.22 -14.48%
SPLIF Nutritional High International Inc. $0.043 -0.02 -29.51%
STEM:CNX Stem Holdings $0.115 -0.01 -8.00%
STMH Stem Holdings $0.092 -0.02 -15.04%
TBPMF Tetra Bio-Pharma Inc. $0.092 0.00 -2.75%
TCAN:CNX Transcanna Holdings Inc. $0.390 -0.02 -4.88%
TCNAF TransCanna Holdings Inc. $0.250 -0.01 -3.85%
TER:CNX TerrAscend $6.360 -0.01 -0.16%
TGEN Tecogen $1.100 0.00 0.00%
TGIF:CNX Friday Night Inc. $0.050 0.00 0.00%
TGIFF Friday Night $0.035 -0.01 -12.50%
THC:CNX THC Biomed INTL. Ltd $0.075 0.00 0.00%
THCBF THC BioMed $0.060 0.00 -4.56%
TLRY Tilray Inc. $5.840 0.05 0.86%
TRLFF True Leaf Medicine International Inc $0.110 0.00 -0.54%
TRSSF TerrAscend Corp $5.050 0.05 1.00%
VIN:CNX Vinergy Resources Ltd $0.040 -0.01 -11.11%
VPRB VPR Brands LP $0.064 0.00 -4.48%
VRTHF Veritas Pharma Inc $0.119 0.00 0.00%
VVCIF Vivo Cannabis Inc. $0.057 0.00 -2.11%
XXII 22nd Century Group, Inc. $2.110 0.05 2.43%
ZDPY Zoned Properties Inc $0.778 -0.02 -2.20%
ZYNE Zynerba Pharmaceuticals $2.500 0.13 5.49%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.