ACB $12.020 (2.12%)

ACNNF $0.100 (-2.44%)

AERO $3.555 (0%)

AGEEF $0.080 (4.87%)

ALEAF $0.380 (7.86%)

AMMJ $0.131 (-13.25%)

APHA $4.300 (2.63%)

ARNA $65.920 (0.26%)

ATT:CNX $0.080 (0%)

ATTBF $0.008 (0%)

AUSA:CNX $0.180 (-5.26%)

AUSAF $0.137 (-7.24%)

AVXL $4.710 (-1.46%)

BAMM:CNX $0.390 (-2.5%)

BBM:CNX $0.050 (11.11%)

BBRRF $0.039 (4.24%)

BE:CNX $0.005 (0%)

BIO:CNX $0.070 (0%)

BLEVF $0.003 (141.67%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.530 (9.28%)

BLOZF $0.395 (9.72%)

BUDZ $0.280 (3.67%)

BXNG $0.600 (-4.76%)

CADMF $0.660 (8.2%)

CALI:CNX $0.100 (11.11%)

CANN $0.415 (-0.18%)

CARA $17.630 (-0.06%)

CBII:CNX $0.095 (-5%)

CBIIF $0.078 (4%)

CBWTF $0.220 (7.17%)

CGC $17.420 (8.74%)

CGRW $0.090 (-10.89%)

CHOO:CNX $0.110 (-8.33%)

CHOOF $0.089 (3.5%)

CNBX $0.221 (0.71%)

CNGGF $0.634 (0%)

CODI $16.510 (2.55%)

CPMD $1.110 (0.91%)

CRBP $7.680 (-0.26%)

CRON $6.320 (4.98%)

CROP:CNX $0.015 (0%)

CRTPF $1.682 (-0.77%)

CRXPF $0.030 (81.82%)

CSI:CNX $0.910 (10.98%)

CURR $1.830 (-1.08%)

CVSI $0.610 (8.91%)

DIGP $0.039 (5.35%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.025 (0%)

EEVVF $0.047 (4.06%)

EMHTF $0.130 (3.01%)

EPWCF $0.043 (-7.53%)

EVIO $0.019 (-2.06%)

FFRMF $0.028 (-9.27%)

FFT:CNX $0.040 (14.29%)

FNNZF $0.077 (-1.03%)

GGTTF $0.106 (-3.21%)

GLDFF $0.014 (-4.44%)

GLH:CNX $0.020 (33.33%)

GNBT $0.620 (0%)

GRIN:CNX $0.135 (8%)

GRWG $6.620 (-1.34%)

GSTR:CNX $0.065 (0%)

GTBIF $11.290 (9.66%)

GTII:CNX $15.390 (10.01%)

GWPH $127.900 (-0.16%)

HEXO $0.750 (1.99%)

HHPHF $0.008 (0%)

HLSPY $0.510 (0%)

HMLSF $5.117 (2.75%)

HMPPF $0.498 (0%)

HRVOF $0.060 (11.11%)

HSTRF $0.070 (-8.96%)

HUGE:CNX $5.130 (-2.29%)

IAN:CNX $0.305 (0%)

IGC $0.577 (1.82%)

IGXT $0.211 (4.41%)

IIPR $90.780 (1.15%)

IMLFF $5.130 (5.49%)

INQD $0.003 (-1.67%)

IONC:CNX $0.015 (0%)

IONKF $0.015 (0%)

ISOL:CNX $0.065 (8.33%)

ISOLF $0.045 (-4.19%)

ITHUF $0.185 (0.65%)

IVITF $0.023 (4.55%)

JWCAF $0.009 (56.52%)

KALTF $0.015 (0%)

KBEV:CNX $0.080 (14.29%)

KBEVF $0.056 (6.73%)

KHRNF $0.385 (-0.31%)

KSHB $0.740 (-3.9%)

LHS:CNX $0.495 (13.79%)

LHSIF $0.364 (15.52%)

LOVE:CNX $0.110 (0%)

LXRP $0.247 (-1.4%)

LXX:CNX $0.335 (1.52%)

MCIG $0.028 (0%)

MEDIF $0.856 (4.39%)

MGWFF $0.060 (-7.69%)

MICWF $0.101 (7.45%)

MJ:CNX $0.040 (0%)

MJNA $0.016 (2.5%)

MNTR $0.095 (5.56%)

MRRCF $0.003 (-2.86%)

MWM:CNX $0.130 (13.04%)

MYM:CNX $0.070 (0%)

MYMMF $0.052 (3%)

NCNNF $0.152 (21.52%)

NDVAF $0.207 (-1%)

NGW:CNX $0.155 (-3.13%)

NRXCF $0.071 (-9.03%)

NSPDF $0.039 (-0.11%)

NTEC $0.290 (5.42%)

NVTQF $0.140 (0%)

NWKRF $0.424 (0%)

NXGWF $0.120 (0.76%)

NXTTF $0.265 (0.68%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (-1.89%)

PHCG $0.360 (2.86%)

PHVAF $0.059 (6.31%)

PILL:CNX $0.800 (2.56%)

PKG:CNX $0.095 (-5%)

PLPRF $0.434 (-2.45%)

PLUS:CNX $0.570 (-5%)

PMCB $0.023 (-3.85%)

PNPL $0.120 (0%)

POTN $0.014 (5.81%)

PRCNF $0.010 (81.82%)

PTNYF $0.070 (-8.19%)

QCA:CNX $0.105 (0%)

RDDTF $0.107 (-2.73%)

RLLVF $0.025 (-10.71%)

RMHB $0.031 (-4.69%)

RQB:CNX $0.005 (0%)

RQHTF $0.198 (23.26%)

RVVQF $0.013 (0%)

SLNG:CNX $0.160 (-3.03%)

SMG $139.070 (0.98%)

SNN:CNX $0.155 (0%)

SNNVF $0.115 (15%)

SOL:CNX $0.490 (8.89%)

SOLCF $0.360 (7.95%)

SPLIF $0.020 (-15.25%)

SPRWF $0.172 (0.71%)

SRNA $0.028 (-0.62%)

STEM:CNX $0.560 (-1.75%)

STMH $0.440 (-2.22%)

SUN:CNX $0.170 (6.25%)

TBPMF $0.152 (-1.81%)

TCAN:CNX $1.020 (2%)

TCNAF $0.700 (0%)

TER:CNX $3.360 (7.35%)

TGEN $0.725 (2.11%)

TGIF:CNX $0.065 (-7.14%)

TGIFF $0.050 (-7.41%)

THC:CNX $0.165 (-2.94%)

THCBF $0.118 (-9.92%)

TLRY $8.010 (8.1%)

TOKI:CNX $0.030 (0%)

TRLFF $0.034 (-3.14%)

TRSSF $2.490 (8.26%)

TRTC $0.104 (5.43%)

TURV $0.080 (1.91%)

VBIO $0.095 (53.23%)

VIDA:CNX $0.065 (-7.14%)

VIN:CNX $0.025 (0%)

VPRB $0.023 (0.22%)

VRNDF $0.400 (2.3%)

VRT:CNX $0.170 (0%)

VRTHF $0.107 (0%)

VVCIF $0.174 (1.4%)

WAYL:CNX $0.740 (0%)

WDDMF $0.350 (2.79%)

WLDFF $0.125 (8.41%)

XXII $0.756 (-2.57%)

ZDPY $0.131 (0%)

ZYNE $3.730 (8.43%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $12.020 0.25 2.12%
ACNNF AusCann Group Holdings Ltd $0.100 0.00 -2.44%
AERO AeroGrow International, Inc. $3.555 0.00 0.00%
AGEEF Halo Labs Inc $0.080 0.00 4.87%
ALEAF Aleafia Health Inc. $0.380 0.03 7.86%
AMMJ American Cannabis Company $0.131 -0.02 -13.25%
APHA Aphria $4.300 0.11 2.63%
ARNA Arena Pharmaceuticals, Inc. $65.920 0.17 0.26%
ATTBF Abattis Bioceuticals Corp $0.008 0.00 0.00%
AUSA:CNX Australis Capital Inc $0.180 -0.01 -5.26%
AUSAF Australis Capital Inc $0.137 -0.01 -7.24%
AVXL Anavex Life Sciences Corp. $4.710 -0.07 -1.46%
BAMM:CNX Body and Mind $0.390 -0.01 -2.50%
BBM:CNX Blueberries Medical Corp. $0.050 0.01 11.11%
BBRRF Blueberries Medical Corp $0.039 0.00 4.24%
BE:CNX Beleave Inc $0.005 0.00 0.00%
BIO:CNX Biome Grow Inc. $0.070 0.00 0.00%
BLEVF Beleave Inc $0.003 0.00 141.67%
BLO:CNX Cannabix Technologies Inc $0.530 0.05 9.28%
BLOZF Cannabix Technologies Inc. $0.395 0.04 9.72%
BUDZ WEED Inc. $0.280 0.01 3.67%
BXNG Bang Holdings Corporation $0.600 -0.03 -4.76%
CADMF Chemesis International Inc $0.660 0.05 8.20%
CALI:CNX Fincanna Capital Corp. $0.100 0.01 11.11%
CANN General Cannabis Corp $0.415 0.00 -0.18%
CARA Cara Therapeutics, Inc. $17.630 -0.01 -0.06%
CBII:CNX CB2 Insights Inc $0.095 -0.01 -5.00%
CBIIF CB2 Insights Inc $0.078 0.00 4.00%
CBWTF The Auxly Group $0.220 0.01 7.17%
CGC Canopy Growth Corp $17.420 1.40 8.74%
CGRW CannaGrow Holdings, Inc. $0.090 -0.01 -10.89%
CHOO:CNX Choom Holdings $0.110 -0.01 -8.33%
CHOOF Choom Holdings Inc. $0.089 0.00 3.50%
CNBX Cannabics Pharmaceuticals Inc. $0.221 0.00 0.71%
CODI Compass Diversified Holdings $16.510 0.41 2.55%
CPMD CannaPharmaRx, Inc. $1.110 0.01 0.91%
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.680 -0.02 -0.26%
CRON Cronos Group $6.320 0.30 4.98%
CRTPF Cardiol Therapeutics $1.682 -0.01 -0.77%
CRXPF Crop Infrastructure Corp $0.030 0.01 81.82%
CSI:CNX Chemesis International Inc $0.910 0.09 10.98%
CURR Cure Pharmaceutical Holding Corp $1.830 -0.02 -1.08%
CVSI CV Sciences $0.610 0.05 8.91%
DIGP DigiPath, Inc. $0.039 0.00 5.35%
E:APH Easton Pharmaceuticals $0.001 0.00 0.00%
EAT:CNX Nutritional High International Inc $0.025 0.00 0.00%
EEVVF Eve & Co Inc $0.047 0.00 4.06%
EMHTF Emerald Health Therapeutics $0.130 0.00 3.01%
EPWCF Empower Clinics Inc $0.043 0.00 -7.53%
EVIO EVIO Inc. $0.019 0.00 -2.06%
FFRMF Future Farm Technologies Inc $0.028 0.00 -9.27%
FFT:CNX Future Farm Technologies Inc $0.040 0.01 14.29%
FNNZF FinCanna Capital Corp $0.077 0.00 -1.03%
GGTTF GTEC Holdings $0.106 0.00 -3.21%
GLDFF Golden Leaf Holdings Ltd $0.014 0.00 -4.44%
GLH:CNX Golden Leaf Holdings $0.020 0.01 33.33%
GNBT Generex Biotechnology Corporation $0.620 0.00 0.00%
GRIN:CNX Grown Rogue International Inc. $0.135 0.01 8.00%
GRWG GrowGeneration Corp $6.620 -0.09 -1.34%
GSTR:CNX GreenStar Biosciences $0.065 0.00 0.00%
GTBIF Green Thumb Industries Inc $11.290 1.00 9.66%
GTII:CNX Green Thumb Industries $15.390 1.40 10.01%
GWPH GW Pharmaceuticals Plc $127.900 -0.21 -0.16%
HEXO HEXO Corp. $0.750 0.01 1.99%
HMLSF Horizons Marijuana Life Sciences $5.117 0.14 2.75%
HRVOF Harvest One Cannabis Inc $0.060 0.01 11.11%
HSTRF BlissCo Cannabis Corp $0.070 -0.01 -8.96%
HUGE:CNX FSD Pharma Inc $5.130 -0.12 -2.29%
IGC India Globalization Capital Inc $0.577 0.01 1.82%
IGXT Intelgenx Techs Corp $0.211 0.01 4.41%
IIPR Innovative Industrial Properties, Inc. $90.780 1.03 1.15%
IMLFF InMed Pharmaceuticals Inc. $5.130 0.27 5.49%
INQD Indoor Harvest Corp $0.003 0.00 -1.67%
ISOL:CNX Isodiol International $0.065 0.01 8.33%
ISOLF Isodiol International $0.045 0.00 -4.19%
ITHUF iAnthus Capital Holdings $0.185 0.00 0.65%
IVITF Invictus MD Strategies Corp. $0.023 0.00 4.55%
JWCAF James E. Wagner $0.009 0.00 56.52%
KBEV:CNX Koios Beverage $0.080 0.01 14.29%
KBEVF Koios Beverage Corp $0.056 0.00 6.73%
KHRNF Khiron Life Sciences Corp $0.385 0.00 -0.31%
KSHB Kush Bottles, Inc $0.740 -0.03 -3.90%
LHS:CNX Liberty Health Sciences Inc $0.495 0.06 13.79%
LHSIF Liberty Health Sciences Inc. $0.364 0.05 15.52%
LOVE:CNX Cannara Biotech Inc. $0.110 0.00 0.00%
LXRP Lexaria Corp. $0.247 0.00 -1.40%
LXX:CNX Lexaria Bioscience $0.335 0.01 1.52%
MEDIF MediPharm Labs $0.856 0.04 4.39%
MGWFF Maple Leaf Green World Inc $0.060 -0.01 -7.69%
MICWF Micron Waste Technologies Inc $0.101 0.01 7.45%
MJ:CNX True Leaf Medicine International $0.040 0.00 0.00%
MJNA Medical Marijuana, Inc. $0.016 0.00 2.50%
MNTR Mentor Capital Inc. $0.095 0.01 5.56%
MRRCF Maricann Group $0.003 0.00 -2.86%
MWM:CNX Micron Waste Technologies Inc $0.130 0.02 13.04%
MYM:CNX MYM Nutraceuticals Inc. $0.070 0.00 0.00%
MYMMF MYM Nutraceuticals Inc $0.052 0.00 3.00%
NCNNF 48North Cannabis Corp. $0.152 0.03 21.52%
NDVAF Indiva Ltd. $0.207 0.00 -1.00%
NGW:CNX Next Green Wave Holdings Inc $0.155 -0.01 -3.13%
NRXCF NeutriSci International $0.071 -0.01 -9.03%
NSPDF Naturally Splendid Enterprises Ltd. $0.039 0.00 -0.11%
NTEC Intec Pharma Ltd., $0.290 0.01 5.42%
NXGWF Next Green Wave $0.120 0.00 0.76%
NXTTF Namaste Technologies $0.265 0.00 0.68%
OWCP OWC Pharmaceutical Research Corp. $0.010 0.00 -1.89%
PHCG Pure Harvest Cannabis Group $0.360 0.01 2.86%
PHVAF Phivida Holdings Inc. $0.059 0.00 6.31%
PILL:CNX Canntab Therapeutics $0.800 0.02 2.56%
PKG:CNX ParcelPal Technology Inc $0.095 -0.01 -5.00%
PLPRF Plus Products $0.434 -0.01 -2.45%
PLUS:CNX Plus Products $0.570 -0.03 -5.00%
PMCB PharmaCyte Biotech, Inc. $0.023 0.00 -3.85%
PNPL Pineapple Express Inc $0.120 0.00 0.00%
POTN PotNetwork Holding, Inc. $0.014 0.00 5.81%
PRCNF Pure Global Cannabis $0.010 0.00 81.82%
PTNYF ParcelPal Technology Inc $0.070 -0.01 -8.19%
QCA:CNX Quinsam Capital Corporation $0.105 0.00 0.00%
RDDTF Radient Technologies $0.107 0.00 -2.73%
RLLVF Relevium Technologies $0.025 0.00 -10.71%
RMHB Rocky Mountain High Brands $0.031 0.00 -4.69%
RQHTF Reliq Health Technologies Inc. $0.198 0.04 23.26%
RVVQF Ravenquest Biomed Inc $0.013 0.00 0.00%
SLNG:CNX SLANG Worldwide Inc $0.160 -0.01 -3.03%
SMG Scotts Miracle-Gro Co $139.070 1.35 0.98%
SNNVF Sunniva $0.115 0.02 15.00%
SOL:CNX SOL Global Investments Corp. $0.490 0.04 8.89%
SOLCF SOL Global Investments Corp. $0.360 0.03 7.95%
SPLIF Nutritional High International Inc. $0.020 0.00 -15.25%
SPRWF Supreme Pharmaceuticals Inc. $0.172 0.00 0.71%
SRNA Surna Inc. $0.028 0.00 -0.62%
STEM:CNX Stem Holdings $0.560 -0.01 -1.75%
STMH Stem Holdings $0.440 -0.01 -2.22%
SUN:CNX WildFlower Brands Inc. $0.170 0.01 6.25%
TBPMF Tetra Bio-Pharma Inc. $0.152 0.00 -1.81%
TCAN:CNX Transcanna Holdings Inc. $1.020 0.02 2.00%
TER:CNX TerrAscend $3.360 0.23 7.35%
TGEN Tecogen $0.725 0.02 2.11%
TGIF:CNX Friday Night Inc. $0.065 -0.01 -7.14%
TGIFF Friday Night $0.050 0.00 -7.41%
THC:CNX THC Biomed INTL. Ltd $0.165 -0.01 -2.94%
THCBF THC BioMed $0.118 -0.01 -9.92%
TLRY Tilray Inc. $8.010 0.60 8.10%
TRLFF True Leaf Medicine International Inc $0.034 0.00 -3.14%
TRSSF TerrAscend Corp $2.490 0.19 8.26%
TRTC Terra Tech Corp. $0.104 0.01 5.43%
TURV Two Rivers Water & Farming Company $0.080 0.00 1.91%
VBIO Vitality Biopharma, Inc $0.095 0.03 53.23%
VIDA:CNX Phivida Holdings Inc $0.065 -0.01 -7.14%
VPRB VPR Brands LP $0.023 0.00 0.22%
VRNDF Delta 9 Cannabis $0.400 0.01 2.30%
VRT:CNX Veritas Pharma Inc $0.170 0.00 0.00%
VRTHF Veritas Pharma Inc $0.107 0.00 0.00%
VVCIF Vivo Cannabis Inc. $0.174 0.00 1.40%
WDDMF WeedMD $0.350 0.01 2.79%
WLDFF WildFlower Brands Inc. $0.125 0.01 8.41%
XXII 22nd Century Group, Inc. $0.756 -0.02 -2.57%
ZDPY Zoned Properties Inc $0.131 0.00 0.00%
ZYNE Zynerba Pharmaceuticals $3.730 0.29 8.43%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.