ACB $7.180 (0.7%)

ACNNF $0.091 (6.66%)

AERO $2.980 (1.36%)

AGEEF $0.049 (-8.49%)

ALEAF $0.351 (-2.99%)

AMMJ $0.071 (-14.46%)

APHA $6.360 (3.75%)

ARNA $64.680 (-0.23%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (-2.26%)

AUSA:CNX $0.200 (0%)

AUSAF $0.146 (-3%)

AVXL $5.150 (-0.39%)

BAMM:CNX $0.440 (4.76%)

BBM:CNX $0.050 (0%)

BBRRF $0.034 (-14.05%)

BE:CNX $0.005 (0%)

BIO:CNX $0.030 (0%)

BLEVF $0.003 (-5.36%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.570 (16.33%)

BLOZF $0.438 (15.37%)

BUDZ $0.233 (1.3%)

BXNG $0.400 (0%)

CADMF $0.259 (-4.17%)

CALI:CNX $0.055 (10%)

CANN $0.436 (-0.85%)

CARA $14.990 (-2.22%)

CBII:CNX $0.490 (5.38%)

CBIIF $0.370 (2.44%)

CBWTF $0.264 (-3.51%)

CGC $24.720 (4.22%)

CGRW $0.089 (-6.37%)

CHOO:CNX $0.080 (6.67%)

CHOOF $0.060 (0.85%)

CNBX $0.297 (5.81%)

CNGGF $0.255 (27.5%)

CODI $19.390 (1.41%)

CPMD $0.390 (0%)

CRBP $1.220 (0.83%)

CRON $7.340 (1.66%)

CROP:CNX $0.015 (0%)

CRTPF $2.040 (-0.49%)

CRXPF $0.025 (0%)

CSI:CNX $0.920 (0%)

CURR $1.050 (0%)

CVSI $0.450 (0.67%)

DIGP $0.019 (4.37%)

DXBRF $0.086 (-3.9%)

EAPH $0.001 (20%)

EAT:CNX $0.005 (-50%)

EEVVF $0.057 (3.17%)

EMHTF $0.160 (-3.03%)

EPWCF $0.073 (7.94%)

EVIO $0.002 (-11.76%)

FFRMF $0.030 (4.35%)

FFT:CNX $0.040 (0%)

FNNZF $0.040 (12.68%)

GGTTF $0.111 (-1.85%)

GLDFF $0.019 (4.19%)

GLH:CNX $0.025 (0%)

GNBT $0.218 (-5.63%)

GRIN:CNX $0.110 (4.76%)

GRWG $31.500 (8.02%)

GTBIF $18.690 (-0.59%)

GTII:CNX $24.500 (-0.28%)

GWPH $125.440 (0.5%)

HEXO $0.727 (1.2%)

HLSPY $0.316 (-8.41%)

HMLSF $5.927 (1.65%)

HMPPF $0.498 (0%)

HRVOF $0.049 (1.14%)

HSTRF $0.090 (2.86%)

HUGE:CNX $1.750 (-1.69%)

IAN:CNX $0.120 (0%)

IGC $1.470 (14.84%)

IGXT $0.254 (15.28%)

IIPR $153.900 (1.28%)

INQD $0.001 (-8.33%)

IONC:CNX $0.015 (0%)

IONKF $0.016 (35.54%)

ISOL:CNX $0.025 (0%)

ISOLF $0.018 (0%)

ITHUF $0.092 (-4.43%)

IVITF $0.025 (0%)

JWCAF $0.002 (0%)

KBEV:CNX $0.055 (-8.33%)

KBEVF $0.044 (-5.46%)

KHRNF $0.339 (5.12%)

KSHB $0.718 (8.71%)

LHS:CNX $0.445 (-2.2%)

LHSIF $0.340 (-3.27%)

LOVE:CNX $0.080 (0%)

LXRP $0.200 (-2.87%)

LXX:CNX $0.265 (-1.85%)

MCIG $0.028 (0%)

MEDIF $0.400 (-4.65%)

MGWFF $0.043 (-14.9%)

MICWF $0.096 (-14.02%)

MJ:CNX $0.090 (-10%)

MJNA $0.017 (4.38%)

MNTR $0.092 (1.78%)

MRRCF $0.004 (-11.11%)

MWM:CNX $0.130 (-7.14%)

MYM:CNX $0.050 (-9.09%)

MYMMF $0.040 (2.56%)

NCNNF $0.120 (-2.81%)

NDVAF $0.167 (4.09%)

NGW:CNX $0.355 (2.9%)

NRXCF $0.109 (0%)

NSPDF $0.039 (22.64%)

NTEC $3.070 (-1.6%)

NWKRF $0.424 (0%)

NXGWF $0.278 (1.71%)

NXTTF $0.171 (-1.44%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.008 (-1.19%)

PHCG $0.419 (6.05%)

PHVAF $0.038 (0%)

PILL:CNX $0.650 (6.56%)

PKG:CNX $0.080 (6.67%)

PLPRF $0.430 (-1.22%)

PLUS:CNX $0.560 (-3.45%)

PMCB $0.006 (-12.5%)

PNPL $0.110 (0%)

POTN $0.006 (-33.33%)

PRCNF $0.010 (216.13%)

PTNYF $0.053 (-14.58%)

QCA:CNX $0.105 (0%)

RDDTF $0.076 (1.33%)

RLLVF $0.029 (0%)

RMHB $0.049 (-2%)

RQB:CNX $0.005 (0%)

RQHTF $0.202 (0.75%)

RVVQF $0.005 (-22.14%)

SLNG:CNX $0.270 (8%)

SMG $170.490 (0.69%)

SNN:CNX $0.155 (0%)

SNNVF $0.110 (12.82%)

SOL:CNX $2.340 (-4.1%)

SOLCF $1.790 (-4%)

SPLIF $0.008 (0%)

SPRWF $0.110 (1.85%)

SRNA $0.024 (1.69%)

STEM:CNX $0.510 (2%)

STMH $0.380 (-4.04%)

SUN:CNX $0.160 (-5.88%)

TBPMF $0.137 (-7.36%)

TCAN:CNX $0.820 (-4.65%)

TCNAF $0.623 (-0.22%)

TER:CNX $9.800 (0.1%)

TGEN $1.230 (3.36%)

TGIF:CNX $0.070 (-6.67%)

TGIFF $0.057 (-1.21%)

THC:CNX $0.080 (0%)

THCBF $0.060 (0.3%)

TLRY $6.680 (-9.24%)

TOKI:CNX $0.015 (0%)

TRLFF $0.080 (5.41%)

TRSSF $7.514 (-0.19%)

TRTC $0.092 (-3.26%)

TURV $0.069 (-9.11%)

VBIO $0.120 (-7.69%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.020 (0%)

VPRB $0.021 (2.5%)

VRNDF $0.445 (0.91%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.091 (-3.3%)

WAYL:CNX $0.740 (0%)

WDDMF $0.209 (-5.05%)

WLDFF $0.120 (-1.16%)

XXII $1.450 (7.41%)

ZDPY $0.405 (-11.96%)

ZYNE $4.160 (-1.42%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $7.180 0.05 0.70%
ACNNF AusCann Group Holdings Ltd $0.091 0.01 6.66%
AERO AeroGrow International, Inc. $2.980 0.04 1.36%
AGEEF Halo Labs Inc $0.049 0.00 -8.49%
ALEAF Aleafia Health Inc. $0.351 -0.01 -2.99%
AMMJ American Cannabis Company $0.071 -0.01 -14.46%
APHA Aphria $6.360 0.23 3.75%
ARNA Arena Pharmaceuticals, Inc. $64.680 -0.15 -0.23%
ATTBF Abattis Bioceuticals Corp $0.007 0.00 -2.26%
AUSA:CNX Australis Capital Inc $0.200 0.00 0.00%
AUSAF Australis Capital Inc $0.146 0.00 -3.00%
AVXL Anavex Life Sciences Corp. $5.150 -0.02 -0.39%
BAMM:CNX Body and Mind $0.440 0.02 4.76%
BBM:CNX Blueberries Medical Corp. $0.050 0.00 0.00%
BBRRF Blueberries Medical Corp $0.034 -0.01 -14.05%
BIO:CNX Biome Grow Inc. $0.030 0.00 0.00%
BLEVF Beleave Inc $0.003 0.00 -5.36%
BLO:CNX Cannabix Technologies Inc $0.570 0.08 16.33%
BLOZF Cannabix Technologies Inc. $0.438 0.06 15.37%
BUDZ WEED Inc. $0.233 0.00 1.30%
BXNG Bang Holdings Corporation $0.400 0.00 0.00%
CADMF Chemesis International Inc $0.259 -0.01 -4.17%
CALI:CNX Fincanna Capital Corp. $0.055 0.01 10.00%
CANN General Cannabis Corp $0.436 0.00 -0.85%
CARA Cara Therapeutics, Inc. $14.990 -0.34 -2.22%
CBII:CNX CB2 Insights Inc $0.490 0.03 5.38%
CBIIF CB2 Insights Inc $0.370 0.01 2.44%
CBWTF The Auxly Group $0.264 -0.01 -3.51%
CGC Canopy Growth Corp $24.720 1.00 4.22%
CGRW CannaGrow Holdings, Inc. $0.089 -0.01 -6.37%
CHOO:CNX Choom Holdings $0.080 0.01 6.67%
CHOOF Choom Holdings Inc. $0.060 0.00 0.85%
CNBX Cannabics Pharmaceuticals Inc. $0.297 0.02 5.81%
CNGGF Cann Group Ltd $0.255 0.06 27.50%
CODI Compass Diversified Holdings $19.390 0.27 1.41%
CPMD CannaPharmaRx, Inc. $0.390 0.00 0.00%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.220 0.01 0.83%
CRON Cronos Group $7.340 0.12 1.66%
CRTPF Cardiol Therapeutics $2.040 -0.01 -0.49%
CRXPF Crop Infrastructure Corp $0.025 0.00 0.00%
CURR Cure Pharmaceutical Holding Corp $1.050 0.00 0.00%
CVSI CV Sciences $0.450 0.00 0.67%
DIGP DigiPath, Inc. $0.019 0.00 4.37%
DXBRF Dixie Brands Inc $0.086 0.00 -3.90%
E:APH Easton Pharmaceuticals $0.001 0.00 20.00%
EAT:CNX Nutritional High International Inc $0.005 -0.01 -50.00%
EEVVF Eve & Co Inc $0.057 0.00 3.17%
EMHTF Emerald Health Therapeutics $0.160 -0.01 -3.03%
EPWCF Empower Clinics Inc $0.073 0.01 7.94%
EVIO EVIO Inc. $0.002 0.00 -11.76%
FFRMF Future Farm Technologies Inc $0.030 0.00 4.35%
FNNZF FinCanna Capital Corp $0.040 0.00 12.68%
GGTTF GTEC Holdings $0.111 0.00 -1.85%
GLDFF Golden Leaf Holdings Ltd $0.019 0.00 4.19%
GLH:CNX Golden Leaf Holdings $0.025 0.00 0.00%
GNBT Generex Biotechnology Corporation $0.218 -0.01 -5.63%
GRIN:CNX Grown Rogue International Inc. $0.110 0.01 4.76%
GRWG GrowGeneration Corp $31.500 2.34 8.02%
GTBIF Green Thumb Industries Inc $18.690 -0.11 -0.59%
GTII:CNX Green Thumb Industries $24.500 -0.07 -0.28%
GWPH GW Pharmaceuticals Plc $125.440 0.62 0.50%
HEXO HEXO Corp. $0.727 0.01 1.20%
HHPHF High Hampton Holdings Corp. $0.000 0.00 -90.00%
HLSPY Heliospectra AB ADR $0.316 -0.03 -8.41%
HMLSF Horizons Marijuana Life Sciences $5.927 0.10 1.65%
HRVOF Harvest One Cannabis Inc $0.049 0.00 1.14%
HSTRF BlissCo Cannabis Corp $0.090 0.00 2.86%
HUGE:CNX FSD Pharma Inc $1.750 -0.03 -1.69%
IAN:CNX iAnthus Capital Holdings Inc $0.120 0.00 0.00%
IGC India Globalization Capital Inc $1.470 0.19 14.84%
IGXT Intelgenx Techs Corp $0.254 0.03 15.28%
IIPR Innovative Industrial Properties, Inc. $153.900 1.95 1.28%
INQD Indoor Harvest Corp $0.001 0.00 -8.33%
IONKF Ionic Brands $0.016 0.00 35.54%
ISOL:CNX Isodiol International $0.025 0.00 0.00%
ISOLF Isodiol International $0.018 0.00 0.00%
ITHUF iAnthus Capital Holdings $0.092 0.00 -4.43%
IVITF Invictus MD Strategies Corp. $0.025 0.00 0.00%
KBEV:CNX Koios Beverage $0.055 -0.01 -8.33%
KBEVF Koios Beverage Corp $0.044 0.00 -5.46%
KHRNF Khiron Life Sciences Corp $0.339 0.02 5.12%
KSHB Kush Bottles, Inc $0.718 0.06 8.71%
LHS:CNX Liberty Health Sciences Inc $0.445 -0.01 -2.20%
LHSIF Liberty Health Sciences Inc. $0.340 -0.01 -3.27%
LOVE:CNX Cannara Biotech Inc. $0.080 0.00 0.00%
LXLLF LiveWell Canada $0.000 0.00 900.00%
LXRP Lexaria Corp. $0.200 -0.01 -2.87%
LXX:CNX Lexaria Bioscience $0.265 -0.01 -1.85%
MEDIF MediPharm Labs $0.400 -0.02 -4.65%
MGWFF Maple Leaf Green World Inc $0.043 -0.01 -14.90%
MICWF Micron Waste Technologies Inc $0.096 -0.02 -14.02%
MJ:CNX True Leaf Medicine International $0.090 -0.01 -10.00%
MJNA Medical Marijuana, Inc. $0.017 0.00 4.38%
MNTR Mentor Capital Inc. $0.092 0.00 1.78%
MRRCF Maricann Group $0.004 0.00 -11.11%
MWM:CNX Micron Waste Technologies Inc $0.130 -0.01 -7.14%
MYM:CNX MYM Nutraceuticals Inc. $0.050 -0.01 -9.09%
MYMMF MYM Nutraceuticals Inc $0.040 0.00 2.56%
NCNNF 48North Cannabis Corp. $0.120 0.00 -2.81%
NDVAF Indiva Ltd. $0.167 0.01 4.09%
NGW:CNX Next Green Wave Holdings Inc $0.355 0.01 2.90%
NRXCF NeutriSci International $0.109 0.00 0.00%
NSPDF Naturally Splendid Enterprises Ltd. $0.039 0.01 22.64%
NTEC Intec Pharma Ltd., $3.070 -0.05 -1.60%
NXGWF Next Green Wave $0.278 0.00 1.71%
NXTTF Namaste Technologies $0.171 0.00 -1.44%
OWCP OWC Pharmaceutical Research Corp. $0.008 0.00 -1.19%
PHCG Pure Harvest Cannabis Group $0.419 0.02 6.05%
PILL:CNX Canntab Therapeutics $0.650 0.04 6.56%
PKG:CNX ParcelPal Technology Inc $0.080 0.01 6.67%
PLPRF Plus Products $0.430 -0.01 -1.22%
PLUS:CNX Plus Products $0.560 -0.02 -3.45%
PMCB PharmaCyte Biotech, Inc. $0.006 0.00 -12.50%
POTN PotNetwork Holding, Inc. $0.006 0.00 -33.33%
PRCNF Pure Global Cannabis $0.010 0.01 216.13%
PTNYF ParcelPal Technology Inc $0.053 -0.01 -14.58%
QCA:CNX Quinsam Capital Corporation $0.105 0.00 0.00%
RDDTF Radient Technologies $0.076 0.00 1.33%
RMHB Rocky Mountain High Brands $0.049 0.00 -2.00%
RQHTF Reliq Health Technologies Inc. $0.202 0.00 0.75%
RVVQF Ravenquest Biomed Inc $0.005 0.00 -22.14%
SLNG:CNX SLANG Worldwide Inc $0.270 0.02 8.00%
SMG Scotts Miracle-Gro Co $170.490 1.16 0.69%
SNNVF Sunniva $0.110 0.01 12.82%
SOL:CNX SOL Global Investments Corp. $2.340 -0.10 -4.10%
SOLCF SOL Global Investments Corp. $1.790 -0.07 -4.00%
SPLIF Nutritional High International Inc. $0.008 0.00 0.00%
SPRWF Supreme Pharmaceuticals Inc. $0.110 0.00 1.85%
SRNA Surna Inc. $0.024 0.00 1.69%
STEM:CNX Stem Holdings $0.510 0.01 2.00%
STMH Stem Holdings $0.380 -0.02 -4.04%
SUN:CNX WildFlower Brands Inc. $0.160 -0.01 -5.88%
TBPMF Tetra Bio-Pharma Inc. $0.137 -0.01 -7.36%
TCAN:CNX Transcanna Holdings Inc. $0.820 -0.04 -4.65%
TCNAF TransCanna Holdings Inc. $0.623 0.00 -0.22%
TER:CNX TerrAscend $9.800 0.01 0.10%
TGEN Tecogen $1.230 0.04 3.36%
TGIF:CNX Friday Night Inc. $0.070 -0.01 -6.67%
TGIFF Friday Night $0.057 0.00 -1.21%
THC:CNX THC Biomed INTL. Ltd $0.080 0.00 0.00%
THCBF THC BioMed $0.060 0.00 0.30%
TLRY Tilray Inc. $6.680 -0.68 -9.24%
TOKI:CNX Tree of Knowledge $0.015 0.00 0.00%
TRLFF True Leaf Medicine International Inc $0.080 0.00 5.41%
TRSSF TerrAscend Corp $7.514 -0.01 -0.19%
TRTC Terra Tech Corp. $0.092 0.00 -3.26%
TURV Two Rivers Water & Farming Company $0.069 -0.01 -9.11%
VBIO Vitality Biopharma, Inc $0.120 -0.01 -7.69%
VIN:CNX Vinergy Resources Ltd $0.020 0.00 0.00%
VPRB VPR Brands LP $0.021 0.00 2.50%
VRNDF Delta 9 Cannabis $0.445 0.00 0.91%
VVCIF Vivo Cannabis Inc. $0.091 0.00 -3.30%
WDDMF WeedMD $0.209 -0.01 -5.05%
WLDFF WildFlower Brands Inc. $0.120 0.00 -1.16%
XXII 22nd Century Group, Inc. $1.450 0.10 7.41%
ZDPY Zoned Properties Inc $0.405 -0.06 -11.96%
ZYNE Zynerba Pharmaceuticals $4.160 -0.06 -1.42%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.