ACB $3.510 (-4.62%)

ACNNF $0.191 (-16.96%)

AERO $0.800 (-5.88%)

AGEEF $0.217 (11.28%)

ALEAF $0.585 (-0.85%)

AMMJ $0.228 (-7.99%)

APHA $4.360 (-7.43%)

ARNA $47.320 (0.34%)

ATT:CNX $0.080 (0%)

ATTBF $0.018 (-3.95%)

AUSA:CNX $0.620 (8.77%)

AUSAF $0.500 (5.26%)

AVXL $2.650 (-4.33%)

BAMM:CNX $1.280 (1.59%)

BBM:CNX $0.155 (3.33%)

BBRRF $0.111 (0.91%)

BE:CNX $0.025 (0%)

BIO:CNX $0.225 (-6.25%)

BLEVF $0.020 (0%)

BLO:CNX $0.500 (5.26%)

BLOZF $0.390 (2.63%)

BUDZ $0.400 (-2.44%)

BXNG $0.361 (-5.25%)

CADMF $0.513 (4.59%)

CALI:CNX $0.100 (-13.04%)

CANN $0.640 (17.97%)

CARA $18.860 (0.08%)

CBII:CNX $0.105 (-4.55%)

CBIIF $0.099 (3.28%)

CBWTF $0.564 (2.55%)

CGC $18.860 (-2.93%)

CGRW $0.220 (3.76%)

CHOO:CNX $0.255 (2%)

CHOOF $0.195 (-2.5%)

CNAB $0.318 (-3.64%)

CNBX $0.211 (-11.05%)

CNGGF $0.980 (0%)

CODI $19.770 (1.18%)

CPMD $2.140 (0%)

CRBP $4.650 (0%)

CRON $7.865 (0.25%)

CROP:CNX $0.030 (-40%)

CRTPF $2.140 (4.65%)

CRXPF $0.030 (-9.09%)

CSI:CNX $0.660 (-2.94%)

CTST $1.040 (13.3%)

CURR $3.730 (-0.53%)

CVSI $1.860 (-5.58%)

DIGP $0.087 (-5.43%)

DXBRF $0.350 (4.48%)

EAPH $0.003 (-10%)

EAT:CNX $0.095 (-5%)

EEVVF $0.150 (-0.07%)

EMHTF $0.740 (-2.56%)

EPWCF $0.050 (0%)

EVIO $0.455 (8.2%)

FFRMF $0.042 (-2.33%)

FFT:CNX $0.050 (-9.09%)

FNNZF $0.079 (7.46%)

FSDDF $0.042 (-3.51%)

GGTTF $0.172 (0%)

GLDFF $0.023 (-4.17%)

GLH:CNX $0.030 (0%)

GLNNF $0.072 (2.86%)

GNBT $2.040 (0.49%)

GRIN:CNX $0.175 (-2.78%)

GRWG $3.520 (-6.13%)

GSTR:CNX $0.120 (20%)

GTBIF $8.773 (-1.43%)

GTII:CNX $11.770 (1.03%)

GWPH $116.210 (1.49%)

HEXO $2.360 (-6.72%)

HHPHF $0.068 (17.24%)

HLSPY $0.510 (-5.56%)

HMLSF $7.850 (0.31%)

HMPPF $0.498 (0%)

HRVOF $0.235 (-5.96%)

HSTRF $0.244 (0%)

HUGE:CNX $0.050 (-9.09%)

IAN:CNX $1.570 (2.61%)

IGC $0.857 (-3.23%)

IGXT $0.650 (1.56%)

IIPR $77.810 (-1.22%)

IMLFF $0.202 (1%)

INQD $0.004 (-13.25%)

IONC:CNX $0.040 (14.29%)

IONKF $0.031 (0.19%)

ISOL:CNX $0.250 (-7.41%)

ISOLF $0.210 (9.8%)

ITHUF $1.240 (5.29%)

IVITF $0.130 (0%)

JWCAF $0.315 (0%)

KALTF $0.027 (9.31%)

KBEV:CNX $0.170 (-5.56%)

KBEVF $0.134 (2.69%)

KHRNF $0.780 (0.66%)

KSHB $1.380 (-4.17%)

LHS:CNX $0.390 (5.41%)

LHSIF $0.297 (1.68%)

LOVE:CNX $0.165 (0%)

LXLLF $0.344 (0%)

LXRP $0.510 (13.43%)

LXX:CNX $0.570 (-9.52%)

MCIG $0.031 (-22.39%)

MDCL $3.500 (-0.28%)

MEDIF $2.980 (1.71%)

MGWFF $0.056 (1.82%)

MICWF $0.130 (-7.14%)

MJ:CNX $0.200 (25%)

MJNA $0.026 (-5.56%)

MNTR $0.150 (0%)

MRRCF $0.070 (8.01%)

MWM:CNX $0.175 (-5.41%)

MYM:CNX $0.120 (-4%)

MYMMF $0.090 (1.12%)

NCNNF $0.380 (-2.58%)

NDVAF $0.173 (-3.35%)

NGW:CNX $0.195 (25.81%)

NRXCF $0.043 (0%)

NSPDF $0.081 (25.78%)

NTEC $0.720 (-1.55%)

NVTQF $0.115 (0%)

NWKRF $0.424 (0%)

NXGWF $0.151 (18.63%)

NXTTF $0.317 (6.57%)

OH:CNX $5.760 (10.13%)

ORHOF $4.293 (-1.55%)

OWCP $0.009 (3.35%)

PHGI:CNX $0.490 (6.52%)

PHGRF $0.320 (-14.07%)

PHVAF $0.149 (-3.31%)

PILL:CNX $0.440 (1.15%)

PKG:CNX $0.095 (0%)

PLPRF $2.230 (-0.45%)

PLUS:CNX $2.950 (-7.81%)

PMCB $0.036 (5.53%)

PNPL $0.300 (0%)

POTN $0.025 (-11.27%)

PRCNF $0.085 (-14.75%)

PTNYF $0.085 (19.92%)

QCA:CNX $0.120 (-7.69%)

RDDTF $0.374 (-0.03%)

RLLVF $0.040 (0%)

RMHB $0.041 (-4.65%)

RQB:CNX $0.230 (4.55%)

RQHTF $0.375 (0%)

RVVQF $0.191 (7.06%)

SLNG:CNX $0.430 (0%)

SMG $101.820 (-0.82%)

SNN:CNX $1.310 (2.34%)

SNNVF $1.015 (2.99%)

SOL:CNX $0.930 (-2.11%)

SOLCF $0.710 (-0.98%)

SPLIF $0.072 (-10%)

SPRWF $0.690 (-0.36%)

SRNA $0.077 (-3.25%)

STEM:CNX $1.370 (-6.16%)

STMH $1.010 (-2.88%)

SUN:CNX $0.330 (0%)

TBPMF $0.200 (1.47%)

TCAN:CNX $0.550 (-1.79%)

TCNAF $0.447 (0%)

TER:CNX $4.400 (-2.44%)

TGEN $2.590 (-1.49%)

TGIF:CNX $0.225 (-10%)

TGIFF $0.163 (-2.4%)

THC:CNX $0.125 (0%)

THCBF $0.102 (-1.4%)

TLRY $20.660 (-1.43%)

TOKI:CNX $0.045 (-10%)

TRLFF $0.148 (5.35%)

TRPX $2.280 (0%)

TRSSF $3.290 (-1.07%)

TRTC $0.293 (-5.48%)

TURV $0.250 (13.53%)

VAPN:CNX $0.700 (-2.78%)

VBIO $0.150 (33.93%)

VIDA:CNX $0.210 (2.44%)

VIN:CNX $0.075 (0%)

VPRB $0.040 (-0.69%)

VRNDF $0.469 (3.97%)

VRT:CNX $0.225 (0%)

VRTHF $0.194 (15.78%)

VVCIF $0.201 (-8.59%)

WAYL:CNX $0.740 (0%)

WDDMF $0.910 (-4.19%)

WLDFF $0.250 (-0.83%)

XXII $1.990 (-2.45%)

ZDPY $0.295 (-9.89%)

ZYNE $7.630 (1.94%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $3.510 -0.17 -4.62%
ACNNF AusCann Group Holdings Ltd $0.191 -0.04 -16.96%
AERO AeroGrow International, Inc. $0.800 -0.05 -5.88%
AGEEF Halo Labs Inc $0.217 0.02 11.28%
ALEAF Aleafia Health Inc. $0.585 -0.01 -0.85%
AMMJ American Cannabis Company $0.228 -0.02 -7.99%
APHA Aphria $4.360 -0.35 -7.43%
ARNA Arena Pharmaceuticals, Inc. $47.320 0.16 0.34%
ATTBF Abattis Bioceuticals Corp $0.018 0.00 -3.95%
AUSA:CNX Australis Capital Inc $0.620 0.05 8.77%
AUSAF Australis Capital Inc $0.500 0.03 5.26%
AVXL Anavex Life Sciences Corp. $2.650 -0.12 -4.33%
BAMM:CNX Body and Mind $1.280 0.02 1.59%
BBM:CNX Blueberries Medical Corp. $0.155 0.01 3.33%
BBRRF Blueberries Medical Corp $0.111 0.00 0.91%
BE:CNX Beleave Inc $0.025 0.00 0.00%
BIO:CNX Biome Grow Inc. $0.225 -0.02 -6.25%
BLEVF Beleave Inc $0.020 0.00 0.00%
BLO:CNX Cannabix Technologies Inc $0.500 0.03 5.26%
BLOZF Cannabix Technologies Inc. $0.390 0.01 2.63%
BUDZ WEED Inc. $0.400 -0.01 -2.44%
BXNG Bang Holdings Corporation $0.361 -0.02 -5.25%
CADMF Chemesis International Inc $0.513 0.02 4.59%
CALI:CNX Fincanna Capital Corp. $0.100 -0.02 -13.04%
CANN General Cannabis Corp $0.640 0.10 17.97%
CARA Cara Therapeutics, Inc. $18.860 0.02 0.08%
CBII:CNX CB2 Insights Inc $0.105 -0.01 -4.55%
CBIIF CB2 Insights Inc $0.099 0.00 3.28%
CBWTF The Auxly Group $0.564 0.01 2.55%
CGC Canopy Growth Corp $18.860 -0.57 -2.93%
CGRW CannaGrow Holdings, Inc. $0.220 0.01 3.76%
CHOO:CNX Choom Holdings $0.255 0.01 2.00%
CHOOF Choom Holdings Inc. $0.195 -0.01 -2.50%
CNAB United Cannabis Corporation $0.318 -0.01 -3.64%
CNBX Cannabics Pharmaceuticals Inc. $0.211 -0.03 -11.05%
CNGGF Cann Group Ltd $0.980 0.00 0.00%
CODI Compass Diversified Holdings $19.770 0.23 1.18%
CPMD CannaPharmaRx, Inc. $2.140 0.00 0.00%
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.650 0.00 0.00%
CRON Cronos Group $7.865 0.02 0.25%
CROP:CNX Crop Infrastructure $0.030 -0.02 -40.00%
CRTPF Cardiol Therapeutics $2.140 0.10 4.65%
CRXPF Crop Infrastructure Corp $0.030 0.00 -9.09%
CSI:CNX Chemesis International Inc $0.660 -0.02 -2.94%
CTST CannTrust Holdings $1.040 0.12 13.30%
CURR Cure Pharmaceutical Holding Corp $3.730 -0.02 -0.53%
CVSI CV Sciences $1.860 -0.11 -5.58%
DIGP DigiPath, Inc. $0.087 -0.01 -5.43%
DXBRF Dixie Brands Inc $0.350 0.02 4.48%
E:APH Easton Pharmaceuticals $0.003 0.00 -10.00%
EAT:CNX Nutritional High International Inc $0.095 -0.01 -5.00%
EEVVF Eve & Co Inc $0.150 0.00 -0.07%
EMHTF Emerald Health Therapeutics $0.740 -0.02 -2.56%
EVIO EVIO Inc. $0.455 0.03 8.20%
FFRMF Arcturus Growthstar Technologies Inc. $0.042 0.00 -2.33%
FFT:CNX Future Farm Technologies Inc $0.050 -0.01 -9.09%
FNNZF FinCanna Capital Corp $0.079 0.01 7.46%
FSDDF FSD Pharma Inc $0.042 0.00 -3.51%
GLDFF Golden Leaf Holdings Ltd $0.023 0.00 -4.17%
GLH:CNX Golden Leaf Holdings $0.030 0.00 0.00%
GLNNF Glance Technologies $0.072 0.00 2.86%
GNBT Generex Biotechnology Corporation $2.040 0.01 0.49%
GRIN:CNX Grown Rogue International Inc. $0.175 -0.01 -2.78%
GRWG GrowGeneration Corp $3.520 -0.23 -6.13%
GSTR:CNX GreenStar Biosciences $0.120 0.02 20.00%
GTBIF Green Thumb Industries Inc $8.773 -0.13 -1.43%
GTII:CNX Green Thumb Industries $11.770 0.12 1.03%
GWPH GW Pharmaceuticals Plc $116.210 1.71 1.49%
HEXO HEXO Corp. $2.360 -0.17 -6.72%
HHPHF High Hampton Holdings Corp. $0.068 0.01 17.24%
HLSPY Heliospectra AB ADR $0.510 -0.03 -5.56%
HMLSF Horizons Marijuana Life Sciences $7.850 0.02 0.31%
HRVOF Harvest One Cannabis Inc $0.235 -0.01 -5.96%
HUGE:CNX FSD Pharma Inc $0.050 -0.01 -9.09%
IAN:CNX iAnthus Capital Holdings Inc $1.570 0.04 2.61%
IGC India Globalization Capital Inc $0.857 -0.03 -3.23%
IGXT Intelgenx Techs Corp $0.650 0.01 1.56%
IIPR Innovative Industrial Properties, Inc. $77.810 -0.96 -1.22%
IMLFF InMed Pharmaceuticals Inc. $0.202 0.00 1.00%
INQD Indoor Harvest Corp $0.004 0.00 -13.25%
IONC:CNX Ionic Brands $0.040 0.01 14.29%
IONKF Ionic Brands $0.031 0.00 0.19%
ISOL:CNX Isodiol International $0.250 -0.02 -7.41%
ISOLF Isodiol International $0.210 0.02 9.80%
ITHUF iAnthus Capital Holdings $1.240 0.06 5.29%
IVITF Invictus MD Strategies Corp. $0.130 0.00 0.00%
JWCAF James E. Wagner $0.315 0.00 0.00%
KALTF Kalytera Therapeutics $0.027 0.00 9.31%
KBEV:CNX Koios Beverage $0.170 -0.01 -5.56%
KBEVF Koios Beverage Corp $0.134 0.00 2.69%
KHRNF Khiron Life Sciences Corp $0.780 0.01 0.66%
KSHB Kush Bottles, Inc $1.380 -0.06 -4.17%
LHS:CNX Liberty Health Sciences Inc $0.390 0.02 5.41%
LHSIF Liberty Health Sciences Inc. $0.297 0.00 1.68%
LOVE:CNX Cannara Biotech Inc. $0.165 0.00 0.00%
LXRP Lexaria Corp. $0.510 0.06 13.43%
LXX:CNX Lexaria Bioscience $0.570 -0.06 -9.52%
MCIG mCig Inc. $0.031 -0.01 -22.39%
MDCL Medicine Man Technologies $3.500 -0.01 -0.28%
MEDIF MediPharm Labs $2.980 0.05 1.71%
MGWFF Maple Leaf Green World Inc $0.056 0.00 1.82%
MICWF Micron Waste Technologies Inc $0.130 -0.01 -7.14%
MJ:CNX True Leaf Medicine International $0.200 0.04 25.00%
MJNA Medical Marijuana, Inc. $0.026 0.00 -5.56%
MNTR Mentor Capital Inc. $0.150 0.00 0.00%
MRRCF Maricann Group $0.070 0.01 8.01%
MWM:CNX Micron Waste Technologies Inc $0.175 -0.01 -5.41%
MYM:CNX MYM Nutraceuticals Inc. $0.120 -0.01 -4.00%
MYMMF MYM Nutraceuticals Inc $0.090 0.00 1.12%
NCNNF 48North Cannabis Corp. $0.380 -0.01 -2.58%
NDVAF Indiva Ltd. $0.173 -0.01 -3.35%
NGW:CNX Next Green Wave Holdings Inc $0.195 0.04 25.81%
NSPDF Naturally Splendid Enterprises Ltd. $0.081 0.02 25.78%
NTEC Intec Pharma Ltd., $0.720 -0.01 -1.55%
NXGWF NexGen Energy Ltd $0.151 0.02 18.63%
NXTTF Namaste Technologies $0.317 0.02 6.57%
OH:CNX Origin House $5.760 0.53 10.13%
ORHOF CannaRoyalty Corp $4.293 -0.07 -1.55%
OWCP OWC Pharmaceutical Research Corp. $0.009 0.00 3.35%
PHGI:CNX Premier Health Group Inc $0.490 0.03 6.52%
PHGRF Premier Health Group Inc $0.320 -0.05 -14.07%
PHVAF Phivida Holdings Inc. $0.149 -0.01 -3.31%
PILL:CNX Canntab Therapeutics $0.440 0.01 1.15%
PKG:CNX ParcelPal Technology Inc $0.095 0.00 0.00%
PLPRF Plus Products $2.230 -0.01 -0.45%
PLUS:CNX Plus Products $2.950 -0.25 -7.81%
PMCB PharmaCyte Biotech, Inc. $0.036 0.00 5.53%
POTN PotNetwork Holding, Inc. $0.025 0.00 -11.27%
PRCNF Pure Global Cannabis $0.085 -0.01 -14.75%
PTNYF ParcelPal Technology Inc $0.085 0.01 19.92%
QCA:CNX Quinsam Capital Corporation $0.120 -0.01 -7.69%
RDDTF Radient Technologies $0.374 0.00 -0.03%
RLLVF Relevium Technologies $0.040 0.00 0.00%
RMHB Rocky Mountain High Brands $0.041 0.00 -4.65%
RQB:CNX Ravenquest BioMed Inc. $0.230 0.01 4.55%
RVVQF Ravenquest Biomed Inc $0.191 0.01 7.06%
SLNG:CNX SLANG Worldwide Inc $0.430 0.00 0.00%
SMG Scotts Miracle-Gro Co $101.820 -0.84 -0.82%
SNN:CNX Sunniva $1.310 0.03 2.34%
SNNVF Sunniva $1.015 0.03 2.99%
SOL:CNX SOL Global Investments Corp. $0.930 -0.02 -2.11%
SOLCF SOL Global Investments Corp. $0.710 -0.01 -0.98%
SPLIF Nutritional High International Inc. $0.072 -0.01 -10.00%
SPRWF Supreme Pharmaceuticals Inc. $0.690 0.00 -0.36%
SRNA Surna Inc. $0.077 0.00 -3.25%
STEM:CNX Stem Holdings $1.370 -0.09 -6.16%
STMH Stem Holdings $1.010 -0.03 -2.88%
SUN:CNX WildFlower Brands Inc. $0.330 0.00 0.00%
TBPMF Tetra Bio-Pharma Inc. $0.200 0.00 1.47%
TCAN:CNX Transcanna Holdings Inc. $0.550 -0.01 -1.79%
TER:CNX TerrAscend $4.400 -0.11 -2.44%
TGEN Tecogen $2.590 -0.04 -1.49%
TGIF:CNX Friday Night Inc. $0.225 -0.03 -10.00%
TGIFF Friday Night $0.163 0.00 -2.40%
THC:CNX THC Biomed INTL. Ltd $0.125 0.00 0.00%
THCBF THC BioMed $0.102 0.00 -1.40%
TLRY Tilray Inc. $20.660 -0.30 -1.43%
TOKI:CNX Tree of Knowledge $0.045 -0.01 -10.00%
TRLFF True Leaf Medicine International Inc $0.148 0.01 5.35%
TRPX Therapix Biosciences Ltd. $2.280 0.00 0.00%
TRSSF TerrAscend Corp $3.290 -0.04 -1.07%
TRTC Terra Tech Corp. $0.293 -0.02 -5.48%
TURV Two Rivers Water & Farming Company $0.250 0.03 13.53%
VAPN:CNX Vapen MJ Ventures $0.700 -0.02 -2.78%
VBIO Vitality Biopharma, Inc $0.150 0.04 33.93%
VIDA:CNX Phivida Holdings Inc $0.210 0.01 2.44%
VIN:CNX Vinergy Resources Ltd $0.075 0.00 0.00%
VRNDF Delta 9 Cannabis $0.469 0.02 3.97%
VRT:CNX Veritas Pharma Inc $0.225 0.00 0.00%
VRTHF Veritas Pharma Inc $0.194 0.03 15.78%
VVCIF Vivo Cannabis Inc. $0.201 -0.02 -8.59%
WDDMF WeedMD $0.910 -0.04 -4.19%
WLDFF WildFlower Brands Inc. $0.250 0.00 -0.83%
XXII 22nd Century Group, Inc. $1.990 -0.05 -2.45%
ZDPY Zoned Properties Inc $0.295 -0.03 -9.89%
ZYNE Zynerba Pharmaceuticals $7.630 0.15 1.94%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.