ACB $6.530 (-5.22%)

ACNNF $0.112 (0%)

AERO $3.135 (-3.83%)

AGEEF $0.063 (-3.09%)

ALEAF $0.389 (-0.23%)

AMMJ $0.073 (-2.28%)

APHA $4.680 (0.43%)

ARNA $71.250 (0.95%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (2.33%)

AUSA:CNX $0.155 (6.9%)

AUSAF $0.123 (0%)

AVXL $4.250 (1.43%)

BAMM:CNX $0.390 (2.63%)

BBM:CNX $0.055 (10%)

BBRRF $0.040 (4.58%)

BE:CNX $0.005 (0%)

BIO:CNX $0.070 (16.67%)

BLEVF $0.004 (26.67%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.430 (-8.51%)

BLOZF $0.330 (-5.71%)

BUDZ $0.200 (-4.76%)

BXNG $0.440 (0%)

CADMF $0.633 (-4.99%)

CALI:CNX $0.070 (0%)

CANN $0.318 (5.83%)

CARA $14.530 (-1.62%)

CBII:CNX $0.190 (2.7%)

CBIIF $0.144 (1.74%)

CBWTF $0.110 (-6.38%)

CGC $16.360 (-0.24%)

CGRW $0.084 (9.09%)

CHOO:CNX $0.090 (-5.26%)

CHOOF $0.067 (-5.91%)

CNBX $0.175 (1.72%)

CNGGF $0.270 (0%)

CODI $17.700 (0.45%)

CPMD $0.650 (1.58%)

CRBP $1.900 (-3.06%)

CRON $5.290 (0.95%)

CROP:CNX $0.015 (0%)

CRTPF $2.300 (-9.95%)

CRXPF $0.050 (46.55%)

CSI:CNX $0.920 (0%)

CURR $1.440 (-3.36%)

CVSI $0.530 (3.33%)

DIGP $0.026 (1.37%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.015 (50%)

EEVVF $0.054 (2.45%)

EMHTF $0.151 (-5.63%)

EPWCF $0.034 (-4.72%)

EVIO $0.017 (12.67%)

FFRMF $0.025 (0.2%)

FFT:CNX $0.040 (0%)

FNNZF $0.053 (0%)

GGTTF $0.060 (-17.15%)

GLDFF $0.017 (-4.55%)

GLH:CNX $0.020 (0%)

GNBT $0.247 (5.11%)

GRIN:CNX $0.110 (4.76%)

GRWG $15.970 (1.62%)

GSTR:CNX $0.050 (-9.09%)

GTBIF $14.100 (-0.35%)

GTII:CNX $18.620 (-0.05%)

GWPH $100.180 (-1.79%)

HEXO $0.774 (1.78%)

HLSPY $0.385 (0%)

HMLSF $4.655 (-1.58%)

HMPPF $0.498 (0%)

HRVOF $0.050 (-10.07%)

HSTRF $0.084 (5.41%)

HUGE:CNX $3.640 (-2.93%)

IAN:CNX $0.090 (0%)

IGC $1.190 (0%)

IGXT $0.150 (-1.24%)

IIPR $124.790 (-1.1%)

IMLFF $3.678 (-1.14%)

INQD $0.003 (0%)

IONC:CNX $0.015 (0%)

IONKF $0.015 (-28.57%)

ISOL:CNX $0.035 (16.67%)

ISOLF $0.030 (34.53%)

ITHUF $0.072 (-5.3%)

IVITF $0.007 (84.21%)

JWCAF $0.004 (0%)

KBEV:CNX $0.060 (0%)

KBEVF $0.041 (-7.22%)

KHRNF $0.359 (-2.93%)

KSHB $0.470 (1.73%)

LHS:CNX $0.510 (-1.92%)

LHSIF $0.396 (0.76%)

LOVE:CNX $0.090 (0%)

LXRP $0.265 (-2.48%)

LXX:CNX $0.345 (-1.43%)

MCIG $0.028 (0%)

MEDIF $0.676 (-2.55%)

MGWFF $0.051 (-9.94%)

MICWF $0.079 (0%)

MJ:CNX $0.035 (0%)

MJNA $0.014 (0.36%)

MNTR $0.080 (-2.38%)

MRRCF $0.004 (5.88%)

MWM:CNX $0.095 (0%)

MYM:CNX $0.055 (-8.33%)

MYMMF $0.041 (-12.21%)

NCNNF $0.140 (6.87%)

NDVAF $0.186 (-5.11%)

NGW:CNX $0.215 (-2.27%)

NRXCF $0.093 (-8.79%)

NSPDF $0.049 (-3.07%)

NTEC $0.283 (0.86%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.165 (-0.93%)

NXTTF $0.187 (-0.21%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.009 (-0.56%)

PHCG $0.500 (0%)

PHVAF $0.038 (-5.71%)

PILL:CNX $0.650 (0%)

PKG:CNX $0.075 (-6.25%)

PLPRF $0.460 (-2.56%)

PLUS:CNX $0.610 (-1.61%)

PMCB $0.011 (-7.89%)

PNPL $0.200 (0%)

POTN $0.014 (5.19%)

PRCNF $0.008 (-15.79%)

PTNYF $0.055 (-3.74%)

QCA:CNX $0.125 (4.17%)

RDDTF $0.082 (-11.54%)

RLLVF $0.041 (-30.51%)

RMHB $0.053 (1.92%)

RQB:CNX $0.005 (0%)

RQHTF $0.181 (1.68%)

RVVQF $0.007 (-12.5%)

SLNG:CNX $0.135 (3.85%)

SMG $149.130 (-3.63%)

SNN:CNX $0.155 (0%)

SNNVF $0.115 (15%)

SOL:CNX $1.050 (2.94%)

SOLCF $0.747 (-1.76%)

SPLIF $0.012 (14.5%)

SPRWF $0.115 (-3.69%)

SRNA $0.023 (-0.44%)

STEM:CNX $0.340 (11.48%)

STMH $0.260 (8.33%)

SUN:CNX $0.150 (-14.29%)

TBPMF $0.131 (0%)

TCAN:CNX $0.930 (-1.06%)

TCNAF $0.708 (0%)

TER:CNX $6.000 (0%)

TGEN $0.752 (-4.86%)

TGIF:CNX $0.060 (0%)

TGIFF $0.045 (-3.62%)

THC:CNX $0.140 (-3.45%)

THCBF $0.106 (-3.64%)

TLRY $5.340 (-1.66%)

TOKI:CNX $0.030 (0%)

TRLFF $0.027 (8%)

TRSSF $4.530 (-0.22%)

TRTC $0.073 (2.16%)

TURV $0.117 (-10.28%)

VBIO $0.160 (-20%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.015 (0%)

VPRB $0.023 (4.55%)

VRNDF $0.443 (0%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.152 (0.76%)

WAYL:CNX $0.740 (0%)

WDDMF $0.243 (-7.72%)

WLDFF $0.120 (0.5%)

XXII $0.570 (-2.11%)

ZDPY $0.225 (-6.25%)

ZYNE $3.700 (-2.63%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $6.530 -0.36 -5.22%
ACNNF AusCann Group Holdings Ltd $0.112 0.00 0.00%
AERO AeroGrow International, Inc. $3.135 -0.13 -3.83%
AGEEF Halo Labs Inc $0.063 0.00 -3.09%
ALEAF Aleafia Health Inc. $0.389 0.00 -0.23%
AMMJ American Cannabis Company $0.073 0.00 -2.28%
APHA Aphria $4.680 0.02 0.43%
ARNA Arena Pharmaceuticals, Inc. $71.250 0.67 0.95%
ATTBF Abattis Bioceuticals Corp $0.007 0.00 2.33%
AUSA:CNX Australis Capital Inc $0.155 0.01 6.90%
AUSAF Australis Capital Inc $0.123 0.00 0.00%
AVXL Anavex Life Sciences Corp. $4.250 0.06 1.43%
BAMM:CNX Body and Mind $0.390 0.01 2.63%
BBM:CNX Blueberries Medical Corp. $0.055 0.01 10.00%
BBRRF Blueberries Medical Corp $0.040 0.00 4.58%
BIO:CNX Biome Grow Inc. $0.070 0.01 16.67%
BLEVF Beleave Inc $0.004 0.00 26.67%
BLO:CNX Cannabix Technologies Inc $0.430 -0.04 -8.51%
BLOZF Cannabix Technologies Inc. $0.330 -0.02 -5.71%
BUDZ WEED Inc. $0.200 -0.01 -4.76%
BXNG Bang Holdings Corporation $0.440 0.00 0.00%
CADMF Chemesis International Inc $0.633 -0.03 -4.99%
CALI:CNX Fincanna Capital Corp. $0.070 0.00 0.00%
CANN General Cannabis Corp $0.318 0.02 5.83%
CARA Cara Therapeutics, Inc. $14.530 -0.24 -1.62%
CBII:CNX CB2 Insights Inc $0.190 0.01 2.70%
CBIIF CB2 Insights Inc $0.144 0.00 1.74%
CBWTF The Auxly Group $0.110 -0.01 -6.38%
CGC Canopy Growth Corp $16.360 -0.04 -0.24%
CGRW CannaGrow Holdings, Inc. $0.084 0.01 9.09%
CHOO:CNX Choom Holdings $0.090 -0.01 -5.26%
CHOOF Choom Holdings Inc. $0.067 0.00 -5.91%
CNBX Cannabics Pharmaceuticals Inc. $0.175 0.00 1.72%
CODI Compass Diversified Holdings $17.700 0.08 0.45%
CPMD CannaPharmaRx, Inc. $0.650 0.01 1.58%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.900 -0.06 -3.06%
CRON Cronos Group $5.290 0.05 0.95%
CRTPF Cardiol Therapeutics $2.300 -0.25 -9.95%
CRXPF Crop Infrastructure Corp $0.050 0.02 46.55%
CURR Cure Pharmaceutical Holding Corp $1.440 -0.05 -3.36%
CVSI CV Sciences $0.530 0.02 3.33%
DIGP DigiPath, Inc. $0.026 0.00 1.37%
E:APH Easton Pharmaceuticals $0.001 0.00 0.00%
EAT:CNX Nutritional High International Inc $0.015 0.01 50.00%
EEVVF Eve & Co Inc $0.054 0.00 2.45%
EMHTF Emerald Health Therapeutics $0.151 -0.01 -5.63%
EPWCF Empower Clinics Inc $0.034 0.00 -4.72%
EVIO EVIO Inc. $0.017 0.00 12.67%
FFRMF Future Farm Technologies Inc $0.025 0.00 0.20%
GGTTF GTEC Holdings $0.060 -0.01 -17.15%
GLDFF Golden Leaf Holdings Ltd $0.017 0.00 -4.55%
GLH:CNX Golden Leaf Holdings $0.020 0.00 0.00%
GNBT Generex Biotechnology Corporation $0.247 0.01 5.11%
GRIN:CNX Grown Rogue International Inc. $0.110 0.01 4.76%
GRWG GrowGeneration Corp $15.970 0.26 1.62%
GSTR:CNX GreenStar Biosciences $0.050 -0.01 -9.09%
GTBIF Green Thumb Industries Inc $14.100 -0.05 -0.35%
GTII:CNX Green Thumb Industries $18.620 -0.01 -0.05%
GWPH GW Pharmaceuticals Plc $100.180 -1.83 -1.79%
HEXO HEXO Corp. $0.774 0.01 1.78%
HHPHF High Hampton Holdings Corp. $0.000 -0.01 -97.02%
HMLSF Horizons Marijuana Life Sciences $4.655 -0.07 -1.58%
HRVOF Harvest One Cannabis Inc $0.050 -0.01 -10.07%
HSTRF BlissCo Cannabis Corp $0.084 0.00 5.41%
HUGE:CNX FSD Pharma Inc $3.640 -0.11 -2.93%
IAN:CNX iAnthus Capital Holdings Inc $0.090 0.00 0.00%
IGC India Globalization Capital Inc $1.190 0.00 0.00%
IGXT Intelgenx Techs Corp $0.150 0.00 -1.24%
IIPR Innovative Industrial Properties, Inc. $124.790 -1.39 -1.10%
IMLFF InMed Pharmaceuticals Inc. $3.678 -0.04 -1.14%
INQD Indoor Harvest Corp $0.003 0.00 0.00%
IONKF Ionic Brands $0.015 -0.01 -28.57%
ISOL:CNX Isodiol International $0.035 0.01 16.67%
ISOLF Isodiol International $0.030 0.01 34.53%
ITHUF iAnthus Capital Holdings $0.072 0.00 -5.30%
IVITF Invictus MD Strategies Corp. $0.007 0.00 84.21%
KBEV:CNX Koios Beverage $0.060 0.00 0.00%
KBEVF Koios Beverage Corp $0.041 0.00 -7.22%
KHRNF Khiron Life Sciences Corp $0.359 -0.01 -2.93%
KSHB Kush Bottles, Inc $0.470 0.01 1.73%
LHS:CNX Liberty Health Sciences Inc $0.510 -0.01 -1.92%
LHSIF Liberty Health Sciences Inc. $0.396 0.00 0.76%
LOVE:CNX Cannara Biotech Inc. $0.090 0.00 0.00%
LXRP Lexaria Corp. $0.265 -0.01 -2.48%
LXX:CNX Lexaria Bioscience $0.345 -0.01 -1.43%
MEDIF MediPharm Labs $0.676 -0.02 -2.55%
MGWFF Maple Leaf Green World Inc $0.051 -0.01 -9.94%
MJ:CNX True Leaf Medicine International $0.035 0.00 0.00%
MJNA Medical Marijuana, Inc. $0.014 0.00 0.36%
MNTR Mentor Capital Inc. $0.080 0.00 -2.38%
MRRCF Maricann Group $0.004 0.00 5.88%
MWM:CNX Micron Waste Technologies Inc $0.095 0.00 0.00%
MYM:CNX MYM Nutraceuticals Inc. $0.055 -0.01 -8.33%
MYMMF MYM Nutraceuticals Inc $0.041 -0.01 -12.21%
NCNNF 48North Cannabis Corp. $0.140 0.01 6.87%
NDVAF Indiva Ltd. $0.186 -0.01 -5.11%
NGW:CNX Next Green Wave Holdings Inc $0.215 -0.01 -2.27%
NRXCF NeutriSci International $0.093 -0.01 -8.79%
NSPDF Naturally Splendid Enterprises Ltd. $0.049 0.00 -3.07%
NTEC Intec Pharma Ltd., $0.283 0.00 0.86%
NXGWF Next Green Wave $0.165 0.00 -0.93%
NXTTF Namaste Technologies $0.187 0.00 -0.21%
OWCP OWC Pharmaceutical Research Corp. $0.009 0.00 -0.56%
PHCG Pure Harvest Cannabis Group $0.500 0.00 0.00%
PHVAF Phivida Holdings Inc. $0.038 0.00 -5.71%
PKG:CNX ParcelPal Technology Inc $0.075 -0.01 -6.25%
PLPRF Plus Products $0.460 -0.01 -2.56%
PLUS:CNX Plus Products $0.610 -0.01 -1.61%
PMCB PharmaCyte Biotech, Inc. $0.011 0.00 -7.89%
POTN PotNetwork Holding, Inc. $0.014 0.00 5.19%
PRCNF Pure Global Cannabis $0.008 0.00 -15.79%
PTNYF ParcelPal Technology Inc $0.055 0.00 -3.74%
QCA:CNX Quinsam Capital Corporation $0.125 0.01 4.17%
RDDTF Radient Technologies $0.082 -0.01 -11.54%
RLLVF Relevium Technologies $0.041 -0.02 -30.51%
RMHB Rocky Mountain High Brands $0.053 0.00 1.92%
RQHTF Reliq Health Technologies Inc. $0.181 0.00 1.68%
RVVQF Ravenquest Biomed Inc $0.007 0.00 -12.50%
SLNG:CNX SLANG Worldwide Inc $0.135 0.01 3.85%
SMG Scotts Miracle-Gro Co $149.130 -5.61 -3.63%
SNNVF Sunniva $0.115 0.02 15.00%
SOL:CNX SOL Global Investments Corp. $1.050 0.03 2.94%
SOLCF SOL Global Investments Corp. $0.747 -0.01 -1.76%
SPLIF Nutritional High International Inc. $0.012 0.00 14.50%
SPRWF Supreme Pharmaceuticals Inc. $0.115 0.00 -3.69%
SRNA Surna Inc. $0.023 0.00 -0.44%
STEM:CNX Stem Holdings $0.340 0.04 11.48%
STMH Stem Holdings $0.260 0.02 8.33%
SUN:CNX WildFlower Brands Inc. $0.150 -0.03 -14.29%
TBPMF Tetra Bio-Pharma Inc. $0.131 0.00 0.00%
TCAN:CNX Transcanna Holdings Inc. $0.930 -0.01 -1.06%
TER:CNX TerrAscend $6.000 0.00 0.00%
TGEN Tecogen $0.752 -0.04 -4.86%
TGIF:CNX Friday Night Inc. $0.060 0.00 0.00%
TGIFF Friday Night $0.045 0.00 -3.62%
THC:CNX THC Biomed INTL. Ltd $0.140 -0.01 -3.45%
THCBF THC BioMed $0.106 0.00 -3.64%
TLRY Tilray Inc. $5.340 -0.09 -1.66%
TRLFF True Leaf Medicine International Inc $0.027 0.00 8.00%
TRSSF TerrAscend Corp $4.530 -0.01 -0.22%
TRTC Terra Tech Corp. $0.073 0.00 2.16%
TURV Two Rivers Water & Farming Company $0.117 -0.01 -10.28%
VBIO Vitality Biopharma, Inc $0.160 -0.04 -20.00%
VIN:CNX Vinergy Resources Ltd $0.015 0.00 0.00%
VPRB VPR Brands LP $0.023 0.00 4.55%
VRNDF Delta 9 Cannabis $0.443 0.00 0.00%
VVCIF Vivo Cannabis Inc. $0.152 0.00 0.76%
WDDMF WeedMD $0.243 -0.02 -7.72%
WLDFF WildFlower Brands Inc. $0.120 0.00 0.50%
XXII 22nd Century Group, Inc. $0.570 -0.01 -2.11%
ZDPY Zoned Properties Inc $0.225 -0.02 -6.25%
ZYNE Zynerba Pharmaceuticals $3.700 -0.10 -2.63%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.