ACB $5.850 (-1.35%)

ACNNF $0.257 (0%)

AERO $1.250 (0%)

AGEEF $0.330 (0%)

ALEAF $0.829 (0%)

AMMJ $0.280 (0%)

APHA $6.540 (4.64%)

ARNA $56.950 (0%)

ATT:CNX $0.080 (0%)

ATTBF $0.027 (0%)

AUSA:CNX $0.930 (5.68%)

AUSAF $0.673 (0%)

AVXL $2.660 (0%)

BAMM:CNX $0.840 (-4.55%)

BBM:CNX $0.270 (-6.9%)

BBRRF $0.223 (0%)

BE:CNX $0.065 (0%)

BIO:CNX $0.375 (2.74%)

BLEVF $0.040 (0%)

BLO:CNX $0.760 (-2.56%)

BLOZF $0.583 (0%)

BUDZ $0.465 (0%)

BXNG $0.400 (0%)

CADMF $0.801 (0%)

CALI:CNX $0.125 (0%)

CANN $1.140 (0%)

CARA $23.730 (0%)

CBII:CNX $0.165 (3.13%)

CBIIF $0.120 (0%)

CBWTF $0.673 (0%)

CGC $26.575 (-2.37%)

CGRW $0.274 (0%)

CHOO:CNX $0.405 (2.53%)

CHOOF $0.306 (0%)

CNAB $0.495 (0%)

CNBX $0.270 (0%)

CNGGF $1.200 (0%)

CODI $18.800 (-0.74%)

CPMD $2.450 (0%)

CRBP $5.650 (0%)

CRON $11.750 (0%)

CROP:CNX $0.110 (-26.67%)

CRTPF $3.110 (0%)

CRXPF $0.110 (0%)

CSI:CNX $1.050 (-4.55%)

CTST $1.870 (-4.59%)

CURR $4.400 (0%)

CVSI $3.430 (0%)

DIGP $0.140 (0%)

DXBRF $0.760 (0%)

EAPH $0.004 (0%)

EAT:CNX $0.155 (-3.13%)

EEVVF $0.274 (0%)

EMHTF $1.520 (0%)

EPWCF $0.074 (0%)

EVIO $0.654 (0%)

FFRMF $0.060 (0%)

FFT:CNX $0.080 (-5.88%)

FNNZF $0.103 (0%)

FSDDF $0.075 (0%)

GGTTF $0.250 (0%)

GLDFF $0.038 (0%)

GLH:CNX $0.050 (0%)

GLNNF $0.050 (0%)

GNBT $2.180 (0%)

GRIN:CNX $0.165 (10%)

GRWG $4.545 (0%)

GSTR:CNX $0.150 (0%)

GTBIF $8.396 (0%)

GTII:CNX $11.210 (0.36%)

GWPH $150.850 (0%)

HEXO $4.130 (-2.36%)

HHPHF $0.174 (0%)

HLSPY $0.546 (0%)

HMLSF $11.458 (0%)

HMPPF $0.498 (0%)

HRVOF $0.425 (0%)

HSTRF $0.244 (0%)

HUGE:CNX $0.110 (10%)

IAN:CNX $3.390 (1.5%)

IGC $1.110 (9.9%)

IGXT $0.431 (0%)

IIPR $113.010 (0.24%)

IMLFF $0.191 (0%)

INQD $0.014 (0%)

IONC:CNX $0.150 (-3.23%)

IONKF $0.120 (0%)

ISOL:CNX $0.395 (-3.66%)

ISOLF $0.310 (0%)

ITHUF $2.500 (0%)

IVITF $0.261 (0%)

JWCAF $0.471 (0%)

KALTF $0.039 (0%)

KBEV:CNX $0.220 (-2.22%)

KBEVF $0.173 (0%)

KHRNF $1.437 (0%)

KSHB $3.970 (0%)

LDS:CNX $0.155 (0%)

LDSYF $0.115 (0%)

LHS:CNX $0.450 (-2.17%)

LHSIF $0.348 (0%)

LOVE:CNX $0.150 (7.14%)

LXLLF $0.440 (0%)

LXRP $0.770 (0%)

LXX:CNX $0.980 (0%)

MCIG $0.062 (0%)

MDCL $3.042 (0%)

MEDIF $4.148 (0%)

MGWFF $0.060 (0%)

MICWF $0.123 (0%)

MJ:CNX $0.260 (10.64%)

MJNA $0.047 (0%)

MNTR $0.239 (0%)

MRRCF $0.175 (0%)

MWM:CNX $0.190 (5.56%)

MYM:CNX $0.270 (0%)

MYMMF $0.203 (0%)

NCNNF $0.620 (0%)

NDVAF $0.307 (0%)

NGW:CNX $0.245 (6.52%)

NRXCF $0.043 (0%)

NSPDF $0.081 (0%)

NTEC $0.455 (0%)

NVTQF $0.157 (0%)

NWKRF $0.424 (0%)

NXGWF $0.182 (0%)

NXTTF $0.306 (0%)

OH:CNX $7.180 (-2.97%)

ORHOF $5.600 (0%)

OWCP $0.008 (0%)

PHGI:CNX $0.250 (0%)

PHGRF $0.200 (0%)

PHVAF $0.280 (0%)

PILL:CNX $0.620 (0%)

PKG:CNX $0.200 (11.11%)

PLPRF $3.312 (0%)

PLUS:CNX $4.540 (2.95%)

PMCB $0.033 (0%)

PNPL $0.260 (0%)

POTN $0.054 (0%)

PRCNF $0.079 (0%)

PTNYF $0.135 (0%)

QCA:CNX $0.145 (3.57%)

RDDTF $0.520 (0%)

RLLVF $0.050 (0%)

RMHB $0.066 (0%)

RQB:CNX $0.415 (0%)

RQHTF $0.217 (0%)

RVVQF $0.324 (0%)

SLNG:CNX $0.970 (-1.02%)

SMG $111.515 (0.79%)

SNN:CNX $1.080 (-5.26%)

SNNVF $0.849 (0%)

SOL:CNX $1.410 (-2.08%)

SOLCF $1.048 (0%)

SPLIF $0.122 (0%)

SPRWF $1.280 (0%)

SRNA $0.090 (0%)

STEM:CNX $1.240 (-0.8%)

STMH $0.970 (0%)

SUN:CNX $0.390 (-2.5%)

TBPMF $0.255 (0%)

TCAN:CNX $0.870 (-2.25%)

TCNAF $0.679 (0%)

TER:CNX $6.540 (-0.15%)

TGEN $2.600 (0%)

TGIF:CNX $0.375 (2.74%)

TGIFF $0.280 (0%)

THC:CNX $0.160 (6.67%)

THCBF $0.122 (0%)

TLRY $29.300 (0%)

TOKI:CNX $0.055 (10%)

TRLFF $0.170 (0%)

TRPX $2.380 (0%)

TRSSF $5.000 (0%)

TRTC $0.427 (0%)

TURV $0.300 (0%)

VAPN:CNX $1.700 (1.8%)

VBIO $0.215 (0%)

VIDA:CNX $0.340 (-5.56%)

VIN:CNX $0.180 (0%)

VPRB $0.070 (0%)

VRNDF $0.657 (0%)

VRT:CNX $0.400 (0%)

VRTHF $0.275 (0%)

VVCIF $0.338 (0%)

WAYL:CNX $0.740 (0%)

WDDMF $1.130 (0%)

WLDFF $0.310 (0%)

XXII $1.855 (-1.85%)

ZDPY $0.420 (0%)

ZYNE $11.930 (0%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $5.850 -0.08 -1.35%
APHA Aphria $6.540 0.29 4.64%
AUSA:CNX Australis Capital Inc $0.930 0.05 5.68%
BAMM:CNX Body and Mind $0.840 -0.04 -4.55%
BBM:CNX Blueberries Medical Corp. $0.270 -0.02 -6.90%
BE:CNX Beleave Inc $0.065 0.00 0.00%
BIO:CNX Biome Grow Inc. $0.375 0.01 2.74%
BLO:CNX Cannabix Technologies Inc $0.760 -0.02 -2.56%
CALI:CNX Fincanna Capital Corp. $0.125 0.00 0.00%
CBII:CNX CB2 Insights Inc $0.165 0.01 3.13%
CGC Canopy Growth Corp $26.575 -0.65 -2.37%
CHOO:CNX Choom Holdings $0.405 0.01 2.53%
CODI Compass Diversified Holdings $18.800 -0.14 -0.74%
CROP:CNX Crop Infrastructure $0.110 -0.04 -26.67%
CSI:CNX Chemesis International Inc $1.050 -0.05 -4.55%
CTST CannTrust Holdings $1.870 -0.09 -4.59%
EAT:CNX Nutritional High International Inc $0.155 -0.01 -3.13%
FFT:CNX Future Farm Technologies Inc $0.080 -0.01 -5.88%
GLH:CNX Golden Leaf Holdings $0.050 0.00 0.00%
GRIN:CNX Grown Rogue International Inc. $0.165 0.02 10.00%
GSTR:CNX GreenStar Biosciences $0.150 0.00 0.00%
GTII:CNX Green Thumb Industries $11.210 0.04 0.36%
HEXO HEXO Corp. $4.130 -0.10 -2.36%
HUGE:CNX FSD Pharma Inc $0.110 0.01 10.00%
IAN:CNX iAnthus Capital Holdings Inc $3.390 0.05 1.50%
IGC India Globalization Capital Inc $1.110 0.10 9.90%
IIPR Innovative Industrial Properties, Inc. $113.010 0.27 0.24%
IONC:CNX Ionic Brands $0.150 -0.01 -3.23%
ISOL:CNX Isodiol International $0.395 -0.02 -3.66%
KBEV:CNX Koios Beverage $0.220 -0.01 -2.22%
LDS:CNX Lifestyle Delivery Systems Inc $0.155 0.00 0.00%
LHS:CNX Liberty Health Sciences Inc $0.450 -0.01 -2.17%
LOVE:CNX Cannara Biotech Inc. $0.150 0.01 7.14%
LXX:CNX Lexaria Bioscience $0.980 0.00 0.00%
MJ:CNX True Leaf Medicine International $0.260 0.03 10.64%
MWM:CNX Micron Waste Technologies Inc $0.190 0.01 5.56%
MYM:CNX MYM Nutraceuticals Inc. $0.270 0.00 0.00%
NGW:CNX Next Green Wave Holdings Inc $0.245 0.02 6.52%
OH:CNX Origin House $7.180 -0.22 -2.97%
PHGI:CNX Premier Health Group Inc $0.250 0.00 0.00%
PILL:CNX Canntab Therapeutics $0.620 0.00 0.00%
PKG:CNX ParcelPal Technology Inc $0.200 0.02 11.11%
PLUS:CNX Plus Products $4.540 0.13 2.95%
QCA:CNX Quinsam Capital Corporation $0.145 0.01 3.57%
RQB:CNX Ravenquest BioMed Inc. $0.415 0.00 0.00%
SLNG:CNX SLANG Worldwide Inc $0.970 -0.01 -1.02%
SMG Scotts Miracle-Gro Co $111.515 0.88 0.79%
SNN:CNX Sunniva $1.080 -0.06 -5.26%
SOL:CNX SOL Global Investments Corp. $1.410 -0.03 -2.08%
STEM:CNX Stem Holdings $1.240 -0.01 -0.80%
SUN:CNX WildFlower Brands Inc. $0.390 -0.01 -2.50%
TCAN:CNX Transcanna Holdings Inc. $0.870 -0.02 -2.25%
TER:CNX TerrAscend $6.540 -0.01 -0.15%
TGIF:CNX Friday Night Inc. $0.375 0.01 2.74%
THC:CNX THC Biomed INTL. Ltd $0.160 0.01 6.67%
TOKI:CNX Tree of Knowledge $0.055 0.01 10.00%
VAPN:CNX Vapen MJ Ventures $1.700 0.03 1.80%
VIDA:CNX Phivida Holdings Inc $0.340 -0.02 -5.56%
VIN:CNX Vinergy Resources Ltd $0.180 0.00 0.00%
VRT:CNX Veritas Pharma Inc $0.400 0.00 0.00%
XXII 22nd Century Group, Inc. $1.855 -0.04 -1.85%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.