ACB $7.840 (-4.27%)

ACNNF $0.096 (-7.78%)

AERO $3.210 (0%)

ALEAF $0.456 (0.22%)

AMMJ $0.187 (-1.48%)

APHA $14.410 (1.91%)

ARNA $65.370 (-0.8%)

ATT:CNX $0.080 (0%)

ATTBF $0.018 (9.69%)

AUSA:CNX $0.340 (-2.86%)

AUSAF $0.280 (10.59%)

AVXL $11.610 (-1.61%)

BAMM:CNX $0.530 (-5.36%)

BBM:CNX $0.110 (-4.35%)

BBRRF $0.092 (-2.43%)

BE:CNX $0.005 (0%)

BIO:CNX $0.090 (-14.29%)

BLEVF $0.004 (0%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.480 (6.47%)

BLOZF $1.130 (8.88%)

BUDZ $0.500 (-3.85%)

BXNG $0.440 (21.85%)

CADMF $0.632 (3.52%)

CALI:CNX $0.100 (5.26%)

CANN $0.790 (16.18%)

CARA $27.340 (-4.1%)

CGC $27.460 (-1.22%)

CGRW $0.170 (4.17%)

CHOO:CNX $0.105 (-4.55%)

CHOOF $0.088 (-5.92%)

CNBX $0.161 (-9.83%)

CNGGF $0.399 (-6.78%)

CODI $24.331 (0.21%)

CPMD $0.240 (0.21%)

CRBP $1.640 (-4.65%)

CRON $8.200 (-1.91%)

CROP:CNX $0.015 (0%)

CRTPF $3.340 (0%)

CRXPF $0.050 (30.72%)

CSI:CNX $0.620 (-19.48%)

CURR $0.800 (-1.23%)

CVSI $0.425 (-2.36%)

DIGP $0.045 (5.92%)

DXBRF $0.095 (-13.59%)

EAPH $0.002 (-25%)

EAT:CNX $0.015 (-25%)

EEVVF $0.285 (4.78%)

EMHTF $0.203 (-2.27%)

EPWCF $0.497 (-6.25%)

EVIO $0.002 (-12.5%)

FFRMF $0.060 (7.14%)

FFT:CNX $0.040 (0%)

FNNZF $0.077 (7.69%)

GGTTF $0.608 (-2.41%)

GLDFF $0.050 (3.31%)

GLH:CNX $0.060 (-7.69%)

GNBT $0.260 (-5.67%)

GRIN:CNX $0.225 (2.27%)

GRWG $45.340 (-3.74%)

GTBIF $27.150 (-3.71%)

GTII:CNX $33.480 (-1.24%)

GWPH $218.530 (-0.17%)

HEXO $5.270 (-5.9%)

HLSPY $0.428 (0%)

HMLSF $8.597 (-0.06%)

HMPPF $0.498 (0%)

HRVOF $0.087 (-2.85%)

HSTRF $0.244 (-1.05%)

HUGE:CNX $1.900 (-5.47%)

IAN:CNX $0.240 (2.13%)

IGC $1.390 (-5.44%)

IGXT $0.430 (-10.4%)

IIPR $178.370 (-1.34%)

INQD $0.008 (-3.26%)

IONC:CNX $0.160 (-5.88%)

IONKF $0.139 (-0.46%)

ISOL:CNX $0.035 (0%)

ISOLF $0.060 (-14.53%)

ITHUF $0.192 (-14.4%)

IVITF $0.037 (0%)

JWCAF $0.017 (-29.17%)

KALTF $0.045 (-9.82%)

KBEV:CNX $0.080 (-5.88%)

KBEVF $0.066 (2.1%)

KHRNF $0.415 (3.85%)

KSHB $1.135 (-3.81%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $5.870 (-2.17%)

MCIG $0.028 (0%)

MEDIF $0.374 (-0.38%)

MGWFF $0.049 (-2.72%)

MJ:CNX $0.500 (-1.96%)

MJNA $0.050 (15.47%)

MNTR $0.150 (-11.24%)

MRRCF $0.018 (-14.29%)

MYM:CNX $0.130 (-7.14%)

MYMMF $0.106 (-1.48%)

NCNNF $0.125 (-4.22%)

NDVAF $0.356 (-3.81%)

NGW:CNX $0.830 (5.06%)

NRXCF $0.143 (0%)

NSPDF $0.052 (10.55%)

NTEC $3.870 (1.04%)

NVTQF $0.205 (0%)

NWKRF $0.424 (0%)

NXGWF $0.636 (2.01%)

NXTTF $0.199 (-1.49%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (0%)

PHCG $0.420 (0%)

PHVAF $0.038 (0%)

PILL:CNX $1.000 (-2.91%)

PKG:CNX $0.140 (-9.68%)

PLPRF $0.500 (-3.85%)

PLUS:CNX $0.590 (-7.81%)

PMCB $0.015 (-6.71%)

PNPL $0.500 (0%)

POTN $0.012 (10.05%)

PRCNF $0.011 (-4.55%)

PTNYF $0.120 (-5.96%)

QCA:CNX $0.185 (-2.63%)

RDDTF $0.079 (-2.62%)

RLLVF $0.020 (0%)

RMHB $0.035 (2.94%)

RQB:CNX $0.005 (0%)

RQHTF $0.460 (-2.44%)

RVVQF $0.015 (6.11%)

SLNG:CNX $0.295 (9.26%)

SMG $227.840 (-2.33%)

SNN:CNX $0.155 (0%)

SNNVF $0.060 (-14.65%)

SOL:CNX $4.020 (-5.63%)

SOLCF $3.470 (-0.29%)

SPLIF $0.013 (-8.97%)

SPRWF $0.300 (-1.25%)

SRNA $0.059 (-4.77%)

STEM:CNX $0.560 (-11.11%)

STMH $0.503 (-5.15%)

SUN:CNX $0.150 (0%)

TBPMF $0.140 (-2.71%)

TCAN:CNX $0.980 (4.26%)

TCNAF $0.750 (-6.24%)

TER:CNX $12.640 (-0.86%)

TGEN $1.620 (-7.43%)

TGIF:CNX $0.100 (0%)

TGIFF $0.080 (3.5%)

THC:CNX $0.145 (0%)

THCBF $0.118 (-0.92%)

TLRY $17.440 (1.4%)

TOKI:CNX $0.015 (0%)

TRLFF $0.398 (-0.48%)

TRSSF $10.140 (1.2%)

TRTC $0.248 (-4.6%)

TURV $0.250 (-8.56%)

VBIO $0.180 (-0.55%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.205 (-14.58%)

VPRB $0.060 (36.14%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.122 (1.67%)

WAYL:CNX $0.740 (0%)

WDDMF $0.244 (-2.29%)

WLDFF $0.110 (-4.43%)

XXII $3.860 (8.73%)

ZDPY $0.600 (2.56%)

ZYNE $3.880 (-2.27%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $7.840 -0.35 -4.27%
ACNNF AusCann Group Holdings Ltd $0.096 -0.01 -7.78%
ALEAF Aleafia Health Inc. $0.456 0.00 0.22%
AMMJ American Cannabis Company $0.187 0.00 -1.48%
APHA Aphria $14.410 0.27 1.91%
ARNA Arena Pharmaceuticals, Inc. $65.370 -0.53 -0.80%
ATTBF Abattis Bioceuticals Corp $0.018 0.00 9.69%
AUSA:CNX Australis Capital Inc $0.340 -0.01 -2.86%
AUSAF Australis Capital Inc $0.280 0.03 10.59%
AVXL Anavex Life Sciences Corp. $11.610 -0.19 -1.61%
BAMM:CNX Body and Mind $0.530 -0.03 -5.36%
BBM:CNX Blueberries Medical Corp. $0.110 -0.01 -4.35%
BBRRF Blueberries Medical Corp $0.092 0.00 -2.43%
BIO:CNX Biome Grow Inc. $0.090 -0.02 -14.29%
BLEVF Beleave Inc $0.004 0.00 0.00%
BLO:CNX Cannabix Technologies Inc $1.480 0.09 6.47%
BLOZF Cannabix Technologies Inc. $1.130 0.09 8.88%
BUDZ WEED Inc. $0.500 -0.02 -3.85%
BXNG Bang Holdings Corporation $0.440 0.08 21.85%
CADMF Chemesis International Inc $0.632 0.02 3.52%
CALI:CNX Fincanna Capital Corp. $0.100 0.01 5.26%
CANN General Cannabis Corp $0.790 0.11 16.18%
CARA Cara Therapeutics, Inc. $27.340 -1.17 -4.10%
CGC Canopy Growth Corp $27.460 -0.34 -1.22%
CGRW CannaGrow Holdings, Inc. $0.170 0.01 4.17%
CHOO:CNX Choom Holdings $0.105 -0.01 -4.55%
CHOOF Choom Holdings Inc. $0.088 -0.01 -5.92%
CNBX Cannabics Pharmaceuticals Inc. $0.161 -0.02 -9.83%
CNGGF Cann Group Ltd $0.399 -0.03 -6.78%
CODI Compass Diversified Holdings $24.331 0.05 0.21%
CPMD CannaPharmaRx, Inc. $0.240 0.00 0.21%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.640 -0.08 -4.65%
CRON Cronos Group $8.200 -0.16 -1.91%
CRTPF Cardiol Therapeutics $3.340 0.00 0.00%
CRXPF Crop Infrastructure Corp $0.050 0.01 30.72%
CSI:CNX Chemesis International Inc $0.620 -0.15 -19.48%
CURR Cure Pharmaceutical Holding Corp $0.800 -0.01 -1.23%
CVSI CV Sciences $0.425 -0.01 -2.36%
DIGP DigiPath, Inc. $0.045 0.00 5.92%
DXBRF Dixie Brands Inc $0.095 -0.01 -13.59%
E:APH Easton Pharmaceuticals $0.002 0.00 -25.00%
EAT:CNX Nutritional High International Inc $0.015 -0.01 -25.00%
EEVVF Eve & Co Inc $0.285 0.01 4.78%
EMHTF Emerald Health Therapeutics $0.203 0.00 -2.27%
EPWCF Empower Clinics Inc $0.497 -0.03 -6.25%
EVIO EVIO Inc. $0.002 0.00 -12.50%
FFRMF Future Farm Technologies Inc $0.060 0.00 7.14%
FNNZF FinCanna Capital Corp $0.077 0.01 7.69%
GGTTF GTEC Holdings $0.608 -0.02 -2.41%
GLDFF Golden Leaf Holdings Ltd $0.050 0.00 3.31%
GLH:CNX Golden Leaf Holdings $0.060 -0.01 -7.69%
GNBT Generex Biotechnology Corporation $0.260 -0.02 -5.67%
GRIN:CNX Grown Rogue International Inc. $0.225 0.01 2.27%
GRWG GrowGeneration Corp $45.340 -1.76 -3.74%
GTBIF Green Thumb Industries Inc $27.150 -1.05 -3.71%
GTII:CNX Green Thumb Industries $33.480 -0.42 -1.24%
GWPH GW Pharmaceuticals Plc $218.530 -0.37 -0.17%
HEXO HEXO Corp. $5.270 -0.33 -5.90%
HLSPY Heliospectra AB ADR $0.428 0.00 0.00%
HMLSF Horizons Marijuana Life Sciences $8.597 0.00 -0.06%
HRVOF Harvest One Cannabis Inc $0.087 0.00 -2.85%
HSTRF BlissCo Cannabis Corp $0.244 0.00 -1.05%
HUGE:CNX FSD Pharma Inc $1.900 -0.11 -5.47%
IAN:CNX iAnthus Capital Holdings Inc $0.240 0.01 2.13%
IGC India Globalization Capital Inc $1.390 -0.08 -5.44%
IGXT Intelgenx Techs Corp $0.430 -0.05 -10.40%
IIPR Innovative Industrial Properties, Inc. $178.370 -2.43 -1.34%
INQD Indoor Harvest Corp $0.008 0.00 -3.26%
IONC:CNX Ionic Brands $0.160 -0.01 -5.88%
IONKF Ionic Brands $0.139 0.00 -0.46%
ISOLF Isodiol International $0.060 -0.01 -14.53%
ITHUF iAnthus Capital Holdings $0.192 -0.03 -14.40%
IVITF Invictus MD Strategies Corp. $0.037 0.00 0.00%
JWCAF James E. Wagner $0.017 -0.01 -29.17%
KALTF Kalytera Therapeutics $0.045 0.00 -9.82%
KBEV:CNX Koios Beverage $0.080 -0.01 -5.88%
KBEVF Koios Beverage Corp $0.066 0.00 2.10%
KHRNF Khiron Life Sciences Corp $0.415 0.02 3.85%
KSHB Kush Bottles, Inc $1.135 -0.05 -3.81%
LXX:CNX Lexaria Bioscience $5.870 -0.13 -2.17%
MEDIF MediPharm Labs $0.374 0.00 -0.38%
MGWFF Maple Leaf Green World Inc $0.049 0.00 -2.72%
MJ:CNX True Leaf Medicine International $0.500 -0.01 -1.96%
MJNA Medical Marijuana, Inc. $0.050 0.01 15.47%
MNTR Mentor Capital Inc. $0.150 -0.02 -11.24%
MRRCF Maricann Group $0.018 0.00 -14.29%
MYM:CNX MYM Nutraceuticals Inc. $0.130 -0.01 -7.14%
MYMMF MYM Nutraceuticals Inc $0.106 0.00 -1.48%
NCNNF 48North Cannabis Corp. $0.125 -0.01 -4.22%
NDVAF Indiva Ltd. $0.356 -0.01 -3.81%
NGW:CNX Next Green Wave Holdings Inc $0.830 0.04 5.06%
NSPDF Naturally Splendid Enterprises Ltd. $0.052 0.01 10.55%
NTEC Intec Pharma Ltd., $3.870 0.04 1.04%
NXGWF Next Green Wave $0.636 0.01 2.01%
NXTTF Namaste Technologies $0.199 0.00 -1.49%
OWCP OWC Pharmaceutical Research Corp. $0.010 0.00 0.00%
PHCG Pure Harvest Cannabis Group $0.420 0.00 0.00%
PILL:CNX Canntab Therapeutics $1.000 -0.03 -2.91%
PKG:CNX ParcelPal Technology Inc $0.140 -0.02 -9.68%
PLPRF Plus Products $0.500 -0.02 -3.85%
PLUS:CNX Plus Products $0.590 -0.05 -7.81%
PMCB PharmaCyte Biotech, Inc. $0.015 0.00 -6.71%
PNPL Pineapple Express Inc $0.500 0.00 0.00%
POTN PotNetwork Holding, Inc. $0.012 0.00 10.05%
PRCNF Pure Global Cannabis $0.011 0.00 -4.55%
PTNYF ParcelPal Technology Inc $0.120 -0.01 -5.96%
QCA:CNX Quinsam Capital Corporation $0.185 -0.01 -2.63%
RDDTF Radient Technologies $0.079 0.00 -2.62%
RMHB Rocky Mountain High Brands $0.035 0.00 2.94%
RQHTF Reliq Health Technologies Inc. $0.460 -0.01 -2.44%
RVVQF Ravenquest Biomed Inc $0.015 0.00 6.11%
SLNG:CNX SLANG Worldwide Inc $0.295 0.03 9.26%
SMG Scotts Miracle-Gro Co $227.840 -5.43 -2.33%
SNNVF Sunniva $0.060 -0.01 -14.65%
SOL:CNX SOL Global Investments Corp. $4.020 -0.24 -5.63%
SOLCF SOL Global Investments Corp. $3.470 -0.01 -0.29%
SPLIF Nutritional High International Inc. $0.013 0.00 -8.97%
SPRWF Supreme Pharmaceuticals Inc. $0.300 0.00 -1.25%
SRNA Surna Inc. $0.059 0.00 -4.77%
STEM:CNX Stem Holdings $0.560 -0.07 -11.11%
STMH Stem Holdings $0.503 -0.03 -5.15%
TBPMF Tetra Bio-Pharma Inc. $0.140 0.00 -2.71%
TCAN:CNX Transcanna Holdings Inc. $0.980 0.04 4.26%
TCNAF TransCanna Holdings Inc. $0.750 -0.05 -6.24%
TER:CNX TerrAscend $12.640 -0.11 -0.86%
TGEN Tecogen $1.620 -0.13 -7.43%
TGIF:CNX Friday Night Inc. $0.100 0.00 0.00%
TGIFF Friday Night $0.080 0.00 3.50%
THC:CNX THC Biomed INTL. Ltd $0.145 0.00 0.00%
THCBF THC BioMed $0.118 0.00 -0.92%
TLRY Tilray Inc. $17.440 0.24 1.40%
TRLFF True Leaf Medicine International Inc $0.398 0.00 -0.48%
TRSSF TerrAscend Corp $10.140 0.12 1.20%
TRTC Terra Tech Corp. $0.248 -0.01 -4.60%
TURV Two Rivers Water & Farming Company $0.250 -0.02 -8.56%
VBIO Vitality Biopharma, Inc $0.180 0.00 -0.55%
VIN:CNX Vinergy Resources Ltd $0.205 -0.04 -14.58%
VPRB VPR Brands LP $0.060 0.02 36.14%
VVCIF Vivo Cannabis Inc. $0.122 0.00 1.67%
WDDMF WeedMD $0.244 -0.01 -2.29%
WLDFF WildFlower Brands Inc. $0.110 -0.01 -4.43%
XXII 22nd Century Group, Inc. $3.860 0.31 8.73%
ZDPY Zoned Properties Inc $0.600 0.02 2.56%
ZYNE Zynerba Pharmaceuticals $3.880 -0.09 -2.27%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.