ACB $2.650 (1.92%)

ACNNF $0.120 (0%)

AERO $0.970 (-0.51%)

AGEEF $0.240 (-1.72%)

ALEAF $0.476 (0.23%)

AMMJ $0.150 (1.01%)

APHA $5.490 (4.18%)

ARNA $47.320 (0.9%)

ATT:CNX $0.080 (0%)

ATTBF $0.004 (2.63%)

AUSA:CNX $0.450 (0%)

AUSAF $0.340 (0%)

AVXL $2.440 (3.39%)

BAMM:CNX $0.690 (1.47%)

BBM:CNX $0.100 (0%)

BBRRF $0.076 (8.57%)

BE:CNX $0.025 (0%)

BIO:CNX $0.190 (5.56%)

BLEVF $0.021 (23.35%)

BLO:CNX $0.425 (2.41%)

BLOZF $0.310 (-3.61%)

BUDZ $0.350 (-3.05%)

BXNG $0.370 (-17.74%)

CADMF $0.060 (-14.29%)

CALI:CNX $0.075 (-6.25%)

CANN $0.635 (-5.86%)

CARA $16.400 (0.31%)

CBII:CNX $0.100 (5.26%)

CBIIF $0.080 (-12.2%)

CBWTF $0.463 (0.67%)

CGC $21.143 (0.06%)

CGRW $0.140 (-0.92%)

CHOO:CNX $0.180 (0%)

CHOOF $0.130 (11.88%)

CNAB $0.168 (5.07%)

CNBX $0.105 (1.94%)

CNGGF $0.269 (1.67%)

CODI $25.020 (0.68%)

CPMD $1.840 (65.75%)

CRBP $5.080 (3.25%)

CRON $7.300 (7.04%)

CROP:CNX $0.010 (0%)

CRTPF $2.980 (0.34%)

CRXPF $0.010 (16.28%)

CSI:CNX $0.085 (13.33%)

CTST $0.840 (0.3%)

CURR $2.400 (0%)

CVSI $1.295 (15.63%)

DIGP $0.089 (0%)

DXBRF $0.212 (0.95%)

EAPH $0.001 (-30%)

EAT:CNX $0.045 (0%)

EEVVF $0.102 (-5.56%)

EMHTF $0.215 (-1.19%)

EPWCF $0.028 (0%)

EVIO $0.064 (10.34%)

FFRMF $0.035 (10.73%)

FFT:CNX $0.035 (-12.5%)

FNNZF $0.065 (-7.54%)

FSDDF $4.138 (-0.48%)

GGTTF $0.160 (-1.11%)

GLDFF $0.016 (0%)

GLH:CNX $0.025 (25%)

GLNNF $0.033 (-5.46%)

GNBT $0.610 (-0.8%)

GRIN:CNX $0.095 (0%)

GRWG $4.490 (-2.01%)

GSTR:CNX $0.090 (-10%)

GTBIF $8.280 (0.12%)

GTII:CNX $10.840 (-0.28%)

GWPH $105.700 (2.74%)

HEXO $2.210 (-0.9%)

HHPHF $0.032 (0%)

HLSPY $0.640 (-2.02%)

HMLSF $7.096 (3.49%)

HMPPF $0.498 (0%)

HRVOF $0.127 (-5.89%)

HSTRF $0.244 (0%)

HUGE:CNX $5.800 (6.42%)

IAN:CNX $1.660 (-1.19%)

IGC $0.659 (-4.01%)

IGXT $0.530 (-0.02%)

IIPR $73.470 (-0.24%)

IMLFF $0.181 (-2.88%)

INQD $0.002 (-20%)

IONC:CNX $0.035 (40%)

IONKF $0.020 (-28.06%)

ISOL:CNX $0.180 (2.86%)

ISOLF $0.139 (6.65%)

ITHUF $1.270 (7.63%)

IVITF $0.100 (11.88%)

JWCAF $0.200 (16.57%)

KALTF $0.039 (0.51%)

KBEV:CNX $0.150 (3.45%)

KBEVF $0.105 (0.96%)

KHRNF $0.718 (2.28%)

KSHB $1.620 (1.25%)

LHS:CNX $0.650 (0%)

LHSIF $0.495 (-5.34%)

LOVE:CNX $0.130 (0%)

LXLLF $0.377 (0%)

LXRP $0.376 (1.56%)

LXX:CNX $0.485 (1.04%)

MCIG $0.024 (2.55%)

MDCL $2.690 (-0.37%)

MEDIF $2.692 (5.58%)

MGWFF $0.035 (-12.5%)

MICWF $0.096 (7.98%)

MJ:CNX $0.145 (-3.33%)

MJNA $0.025 (-0.4%)

MNTR $0.080 (6%)

MRRCF $0.007 (-10.06%)

MWM:CNX $0.125 (8.7%)

MYM:CNX $0.115 (0%)

MYMMF $0.090 (-2.17%)

NCNNF $0.271 (4.97%)

NDVAF $0.170 (11.11%)

NGW:CNX $0.105 (-4.55%)

NRXCF $0.014 (-29%)

NSPDF $0.050 (1.22%)

NTEC $0.510 (-3.17%)

NVTQF $0.123 (0%)

NWKRF $0.424 (0%)

NXGWF $0.080 (-0.25%)

NXTTF $0.230 (-4.17%)

OH:CNX $4.650 (7.64%)

ORHOF $3.294 (1.23%)

OWCP $0.007 (3.03%)

PHGI:CNX $0.295 (-1.67%)

PHGRF $0.230 (3.65%)

PHVAF $0.093 (1.49%)

PILL:CNX $0.435 (3.57%)

PKG:CNX $0.100 (-4.76%)

PLPRF $1.223 (-0.17%)

PLUS:CNX $1.660 (5.06%)

PMCB $0.047 (5.58%)

PNPL $0.160 (0%)

POTN $0.027 (0%)

PRCNF $0.072 (0.42%)

PTNYF $0.077 (-8.92%)

QCA:CNX $0.110 (0%)

RDDTF $0.310 (-5.43%)

RLLVF $0.023 (0%)

RMHB $0.022 (-8.16%)

RQB:CNX $0.120 (-4%)

RQHTF $0.390 (0%)

RVVQF $0.100 (16.55%)

SLNG:CNX $0.390 (0%)

SMG $101.790 (0.35%)

SNN:CNX $0.240 (-23.81%)

SNNVF $0.240 (4.35%)

SOL:CNX $0.460 (4.55%)

SOLCF $0.340 (2.97%)

SPLIF $0.032 (3.23%)

SPRWF $0.497 (3.46%)

SRNA $0.084 (-1.76%)

STEM:CNX $1.100 (0.92%)

STMH $0.808 (-3.76%)

SUN:CNX $0.200 (5.26%)

TBPMF $0.397 (1.85%)

TCAN:CNX $0.700 (9.38%)

TCNAF $0.495 (-3.21%)

TER:CNX $2.450 (-6.13%)

TGEN $2.210 (-0.9%)

TGIF:CNX $0.210 (5%)

TGIFF $0.154 (1.32%)

THC:CNX $0.150 (0%)

THCBF $0.109 (-0.98%)

TLRY $18.930 (4.01%)

TOKI:CNX $0.030 (-14.29%)

TRLFF $0.119 (8.08%)

TRPX $1.330 (3.5%)

TRSSF $1.923 (7.41%)

TRTC $0.172 (-4.41%)

TURV $0.083 (5.77%)

VBIO $0.060 (0%)

VIDA:CNX $0.110 (-8.33%)

VIN:CNX $0.015 (0%)

VPRB $0.032 (-16.62%)

VRNDF $0.370 (12.09%)

VRT:CNX $0.210 (0%)

VRTHF $0.140 (0%)

VVCIF $0.157 (-3.15%)

WAYL:CNX $0.740 (0%)

WDDMF $0.698 (1.82%)

WLDFF $0.140 (-6.65%)

XXII $0.910 (1.68%)

ZDPY $0.248 (0%)

ZYNE $5.750 (2.5%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $2.650 0.05 1.92%
ACNNF AusCann Group Holdings Ltd $0.120 0.00 0.00%
AERO AeroGrow International, Inc. $0.970 -0.01 -0.51%
AGEEF Halo Labs Inc $0.240 0.00 -1.72%
ALEAF Aleafia Health Inc. $0.476 0.00 0.23%
AMMJ American Cannabis Company $0.150 0.00 1.01%
APHA Aphria $5.490 0.22 4.18%
ARNA Arena Pharmaceuticals, Inc. $47.320 0.42 0.90%
ATTBF Abattis Bioceuticals Corp $0.004 0.00 2.63%
AVXL Anavex Life Sciences Corp. $2.440 0.08 3.39%
BAMM:CNX Body and Mind $0.690 0.01 1.47%
BBM:CNX Blueberries Medical Corp. $0.100 0.00 0.00%
BBRRF Blueberries Medical Corp $0.076 0.01 8.57%
BE:CNX Beleave Inc $0.025 0.00 0.00%
BIO:CNX Biome Grow Inc. $0.190 0.01 5.56%
BLEVF Beleave Inc $0.021 0.00 23.35%
BLO:CNX Cannabix Technologies Inc $0.425 0.01 2.41%
BLOZF Cannabix Technologies Inc. $0.310 -0.01 -3.61%
BUDZ WEED Inc. $0.350 -0.01 -3.05%
BXNG Bang Holdings Corporation $0.370 -0.08 -17.74%
CADMF Chemesis International Inc $0.060 -0.01 -14.29%
CALI:CNX Fincanna Capital Corp. $0.075 -0.01 -6.25%
CANN General Cannabis Corp $0.635 -0.04 -5.86%
CARA Cara Therapeutics, Inc. $16.400 0.05 0.31%
CBII:CNX CB2 Insights Inc $0.100 0.01 5.26%
CBIIF CB2 Insights Inc $0.080 -0.01 -12.20%
CBWTF The Auxly Group $0.463 0.00 0.67%
CGC Canopy Growth Corp $21.143 0.01 0.06%
CGRW CannaGrow Holdings, Inc. $0.140 0.00 -0.92%
CHOO:CNX Choom Holdings $0.180 0.00 0.00%
CHOOF Choom Holdings Inc. $0.130 0.01 11.88%
CNAB United Cannabis Corporation $0.168 0.01 5.07%
CNBX Cannabics Pharmaceuticals Inc. $0.105 0.00 1.94%
CNGGF Cann Group Ltd $0.269 0.00 1.67%
CODI Compass Diversified Holdings $25.020 0.17 0.68%
CPMD CannaPharmaRx, Inc. $1.840 0.73 65.75%
CRBP Corbus Pharmaceuticals Holdings, Inc. $5.080 0.16 3.25%
CRON Cronos Group $7.300 0.48 7.04%
CROP:CNX Crop Infrastructure $0.010 0.00 0.00%
CRTPF Cardiol Therapeutics $2.980 0.01 0.34%
CRXPF Crop Infrastructure Corp $0.010 0.00 16.28%
CSI:CNX Chemesis International Inc $0.085 0.01 13.33%
CTST CannTrust Holdings $0.840 0.00 0.30%
CURR Cure Pharmaceutical Holding Corp $2.400 0.00 0.00%
CVSI CV Sciences $1.295 0.18 15.63%
DIGP DigiPath, Inc. $0.089 0.00 0.00%
DXBRF Dixie Brands Inc $0.212 0.00 0.95%
E:APH Easton Pharmaceuticals $0.001 0.00 -30.00%
EAT:CNX Nutritional High International Inc $0.045 0.00 0.00%
EEVVF Eve & Co Inc $0.102 -0.01 -5.56%
EMHTF Emerald Health Therapeutics $0.215 0.00 -1.19%
EVIO EVIO Inc. $0.064 0.01 10.34%
FFRMF Future Farm Technologies Inc $0.035 0.00 10.73%
FFT:CNX Future Farm Technologies Inc $0.035 -0.01 -12.50%
FNNZF FinCanna Capital Corp $0.065 -0.01 -7.54%
FSDDF FSD Pharma Inc $4.138 -0.02 -0.48%
GGTTF GTEC Holdings $0.160 0.00 -1.11%
GLDFF Golden Leaf Holdings Ltd $0.016 0.00 0.00%
GLH:CNX Golden Leaf Holdings $0.025 0.01 25.00%
GLNNF Glance Technologies $0.033 0.00 -5.46%
GNBT Generex Biotechnology Corporation $0.610 0.00 -0.80%
GRIN:CNX Grown Rogue International Inc. $0.095 0.00 0.00%
GRWG GrowGeneration Corp $4.490 -0.09 -2.01%
GSTR:CNX GreenStar Biosciences $0.090 -0.01 -10.00%
GTBIF Green Thumb Industries Inc $8.280 0.01 0.12%
GTII:CNX Green Thumb Industries $10.840 -0.03 -0.28%
GWPH GW Pharmaceuticals Plc $105.700 2.82 2.74%
HEXO HEXO Corp. $2.210 -0.02 -0.90%
HLSPY Heliospectra AB ADR $0.640 -0.01 -2.02%
HMLSF Horizons Marijuana Life Sciences $7.096 0.24 3.49%
HRVOF Harvest One Cannabis Inc $0.127 -0.01 -5.89%
HUGE:CNX FSD Pharma Inc $5.800 0.35 6.42%
IAN:CNX iAnthus Capital Holdings Inc $1.660 -0.02 -1.19%
IGC India Globalization Capital Inc $0.659 -0.03 -4.01%
IGXT Intelgenx Techs Corp $0.530 0.00 -0.02%
IIPR Innovative Industrial Properties, Inc. $73.470 -0.18 -0.24%
IMLFF InMed Pharmaceuticals Inc. $0.181 -0.01 -2.88%
INQD Indoor Harvest Corp $0.002 0.00 -20.00%
IONC:CNX Ionic Brands $0.035 0.01 40.00%
IONKF Ionic Brands $0.020 -0.01 -28.06%
ISOL:CNX Isodiol International $0.180 0.01 2.86%
ISOLF Isodiol International $0.139 0.01 6.65%
ITHUF iAnthus Capital Holdings $1.270 0.09 7.63%
IVITF Invictus MD Strategies Corp. $0.100 0.01 11.88%
JWCAF James E. Wagner $0.200 0.03 16.57%
KALTF Kalytera Therapeutics $0.039 0.00 0.51%
KBEV:CNX Koios Beverage $0.150 0.01 3.45%
KBEVF Koios Beverage Corp $0.105 0.00 0.96%
KHRNF Khiron Life Sciences Corp $0.718 0.02 2.28%
KSHB Kush Bottles, Inc $1.620 0.02 1.25%
LHS:CNX Liberty Health Sciences Inc $0.650 0.00 0.00%
LHSIF Liberty Health Sciences Inc. $0.495 -0.03 -5.34%
LOVE:CNX Cannara Biotech Inc. $0.130 0.00 0.00%
LXRP Lexaria Corp. $0.376 0.01 1.56%
LXX:CNX Lexaria Bioscience $0.485 0.01 1.04%
MCIG mCig Inc. $0.024 0.00 2.55%
MDCL Medicine Man Technologies $2.690 -0.01 -0.37%
MEDIF MediPharm Labs $2.692 0.14 5.58%
MGWFF Maple Leaf Green World Inc $0.035 -0.01 -12.50%
MICWF Micron Waste Technologies Inc $0.096 0.01 7.98%
MJ:CNX True Leaf Medicine International $0.145 -0.01 -3.33%
MJNA Medical Marijuana, Inc. $0.025 0.00 -0.40%
MNTR Mentor Capital Inc. $0.080 0.00 6.00%
MRRCF Maricann Group $0.007 0.00 -10.06%
MWM:CNX Micron Waste Technologies Inc $0.125 0.01 8.70%
MYM:CNX MYM Nutraceuticals Inc. $0.115 0.00 0.00%
MYMMF MYM Nutraceuticals Inc $0.090 0.00 -2.17%
NCNNF 48North Cannabis Corp. $0.271 0.01 4.97%
NDVAF Indiva Ltd. $0.170 0.02 11.11%
NGW:CNX Next Green Wave Holdings Inc $0.105 -0.01 -4.55%
NRXCF NeutriSci International $0.014 -0.01 -29.00%
NSPDF Naturally Splendid Enterprises Ltd. $0.050 0.00 1.22%
NTEC Intec Pharma Ltd., $0.510 -0.02 -3.17%
NXGWF Next Green Wave $0.080 0.00 -0.25%
NXTTF Namaste Technologies $0.230 -0.01 -4.17%
OH:CNX Origin House $4.650 0.33 7.64%
ORHOF CannaRoyalty Corp $3.294 0.04 1.23%
OWCP OWC Pharmaceutical Research Corp. $0.007 0.00 3.03%
PHGI:CNX Premier Health Group Inc $0.295 -0.01 -1.67%
PHGRF Premier Health Group Inc $0.230 0.01 3.65%
PHVAF Phivida Holdings Inc. $0.093 0.00 1.49%
PILL:CNX Canntab Therapeutics $0.435 0.02 3.57%
PKG:CNX ParcelPal Technology Inc $0.100 -0.01 -4.76%
PLPRF Plus Products $1.223 0.00 -0.17%
PLUS:CNX Plus Products $1.660 0.08 5.06%
PMCB PharmaCyte Biotech, Inc. $0.047 0.00 5.58%
POTN PotNetwork Holding, Inc. $0.027 0.00 0.00%
PRCNF Pure Global Cannabis $0.072 0.00 0.42%
PTNYF ParcelPal Technology Inc $0.077 -0.01 -8.92%
QCA:CNX Quinsam Capital Corporation $0.110 0.00 0.00%
RDDTF Radient Technologies $0.310 -0.02 -5.43%
RMHB Rocky Mountain High Brands $0.022 0.00 -8.16%
RQB:CNX Ravenquest BioMed Inc. $0.120 -0.01 -4.00%
RQHTF Reliq Health Technologies Inc. $0.390 0.00 0.00%
RVVQF Ravenquest Biomed Inc $0.100 0.01 16.55%
SLNG:CNX SLANG Worldwide Inc $0.390 0.00 0.00%
SMG Scotts Miracle-Gro Co $101.790 0.35 0.35%
SNN:CNX Sunniva $0.240 -0.08 -23.81%
SNNVF Sunniva $0.240 0.01 4.35%
SOL:CNX SOL Global Investments Corp. $0.460 0.02 4.55%
SOLCF SOL Global Investments Corp. $0.340 0.01 2.97%
SPLIF Nutritional High International Inc. $0.032 0.00 3.23%
SPRWF Supreme Pharmaceuticals Inc. $0.497 0.02 3.46%
SRNA Surna Inc. $0.084 0.00 -1.76%
STEM:CNX Stem Holdings $1.100 0.01 0.92%
STMH Stem Holdings $0.808 -0.03 -3.76%
SUN:CNX WildFlower Brands Inc. $0.200 0.01 5.26%
TBPMF Tetra Bio-Pharma Inc. $0.397 0.01 1.85%
TCAN:CNX Transcanna Holdings Inc. $0.700 0.06 9.38%
TCNAF TransCanna Holdings Inc. $0.495 -0.02 -3.21%
TER:CNX TerrAscend $2.450 -0.16 -6.13%
TGEN Tecogen $2.210 -0.02 -0.90%
TGIF:CNX Friday Night Inc. $0.210 0.01 5.00%
TGIFF Friday Night $0.154 0.00 1.32%
THC:CNX THC Biomed INTL. Ltd $0.150 0.00 0.00%
THCBF THC BioMed $0.109 0.00 -0.98%
TLRY Tilray Inc. $18.930 0.73 4.01%
TOKI:CNX Tree of Knowledge $0.030 -0.01 -14.29%
TRLFF True Leaf Medicine International Inc $0.119 0.01 8.08%
TRPX Therapix Biosciences Ltd. $1.330 0.05 3.50%
TRSSF TerrAscend Corp $1.923 0.13 7.41%
TRTC Terra Tech Corp. $0.172 -0.01 -4.41%
TURV Two Rivers Water & Farming Company $0.083 0.00 5.77%
VBIO Vitality Biopharma, Inc $0.060 0.00 0.00%
VIDA:CNX Phivida Holdings Inc $0.110 -0.01 -8.33%
VIN:CNX Vinergy Resources Ltd $0.015 0.00 0.00%
VPRB VPR Brands LP $0.032 -0.01 -16.62%
VRNDF Delta 9 Cannabis $0.370 0.04 12.09%
VRTHF Veritas Pharma Inc $0.140 0.00 0.00%
VVCIF Vivo Cannabis Inc. $0.157 -0.01 -3.15%
WDDMF WeedMD $0.698 0.01 1.82%
WLDFF WildFlower Brands Inc. $0.140 -0.01 -6.65%
XXII 22nd Century Group, Inc. $0.910 0.02 1.68%
ZDPY Zoned Properties Inc $0.248 0.00 0.00%
ZYNE Zynerba Pharmaceuticals $5.750 0.14 2.50%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.