ACB $12.020 (2.12%)

ACNNF $0.100 (-2.44%)

AERO $3.555 (0%)

AGEEF $0.080 (4.87%)

ALEAF $0.380 (7.86%)

AMMJ $0.131 (-13.25%)

APHA $4.300 (2.63%)

ARNA $65.920 (0.26%)

ATT:CNX $0.080 (0%)

ATTBF $0.008 (0%)

AUSA:CNX $0.180 (-5.26%)

AUSAF $0.137 (-7.24%)

AVXL $4.710 (-1.46%)

BAMM:CNX $0.390 (-2.5%)

BBM:CNX $0.050 (11.11%)

BBRRF $0.039 (4.24%)

BE:CNX $0.005 (0%)

BIO:CNX $0.070 (0%)

BLEVF $0.003 (141.67%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.530 (9.28%)

BLOZF $0.395 (9.72%)

BUDZ $0.280 (3.67%)

BXNG $0.600 (-4.76%)

CADMF $0.660 (8.2%)

CALI:CNX $0.100 (11.11%)

CANN $0.415 (-0.18%)

CARA $17.630 (-0.06%)

CBII:CNX $0.095 (-5%)

CBIIF $0.078 (4%)

CBWTF $0.220 (7.17%)

CGC $17.420 (8.74%)

CGRW $0.090 (-10.89%)

CHOO:CNX $0.110 (-8.33%)

CHOOF $0.089 (3.5%)

CNBX $0.221 (0.71%)

CNGGF $0.634 (0%)

CODI $16.510 (2.55%)

CPMD $1.110 (0.91%)

CRBP $7.680 (-0.26%)

CRON $6.320 (4.98%)

CROP:CNX $0.015 (0%)

CRTPF $1.682 (-0.77%)

CRXPF $0.030 (81.82%)

CSI:CNX $0.910 (10.98%)

CURR $1.830 (-1.08%)

CVSI $0.610 (8.91%)

DIGP $0.039 (5.35%)

DXBRF $0.140 (0%)

EAPH $0.001 (0%)

EAT:CNX $0.025 (0%)

EEVVF $0.047 (4.06%)

EMHTF $0.130 (3.01%)

EPWCF $0.043 (-7.53%)

EVIO $0.019 (-2.06%)

FFRMF $0.028 (-9.27%)

FFT:CNX $0.040 (14.29%)

FNNZF $0.077 (-1.03%)

GGTTF $0.106 (-3.21%)

GLDFF $0.014 (-4.44%)

GLH:CNX $0.020 (33.33%)

GNBT $0.620 (0%)

GRIN:CNX $0.135 (8%)

GRWG $6.620 (-1.34%)

GSTR:CNX $0.065 (0%)

GTBIF $11.290 (9.66%)

GTII:CNX $15.390 (10.01%)

GWPH $127.900 (-0.16%)

HEXO $0.750 (1.99%)

HHPHF $0.008 (0%)

HLSPY $0.510 (0%)

HMLSF $5.117 (2.75%)

HMPPF $0.498 (0%)

HRVOF $0.060 (11.11%)

HSTRF $0.070 (-8.96%)

HUGE:CNX $5.130 (-2.29%)

IAN:CNX $0.305 (0%)

IGC $0.577 (1.82%)

IGXT $0.211 (4.41%)

IIPR $90.780 (1.15%)

IMLFF $5.130 (5.49%)

INQD $0.003 (-1.67%)

IONC:CNX $0.015 (0%)

IONKF $0.015 (0%)

ISOL:CNX $0.065 (8.33%)

ISOLF $0.045 (-4.19%)

ITHUF $0.185 (0.65%)

IVITF $0.023 (4.55%)

JWCAF $0.009 (56.52%)

KALTF $0.015 (0%)

KBEV:CNX $0.080 (14.29%)

KBEVF $0.056 (6.73%)

KHRNF $0.385 (-0.31%)

KSHB $0.740 (-3.9%)

LHS:CNX $0.495 (13.79%)

LHSIF $0.364 (15.52%)

LOVE:CNX $0.110 (0%)

LXRP $0.247 (-1.4%)

LXX:CNX $0.335 (1.52%)

MCIG $0.028 (0%)

MEDIF $0.856 (4.39%)

MGWFF $0.060 (-7.69%)

MICWF $0.101 (7.45%)

MJ:CNX $0.040 (0%)

MJNA $0.016 (2.5%)

MNTR $0.095 (5.56%)

MRRCF $0.003 (-2.86%)

MWM:CNX $0.130 (13.04%)

MYM:CNX $0.070 (0%)

MYMMF $0.052 (3%)

NCNNF $0.152 (21.52%)

NDVAF $0.207 (-1%)

NGW:CNX $0.155 (-3.13%)

NRXCF $0.071 (-9.03%)

NSPDF $0.039 (-0.11%)

NTEC $0.290 (5.42%)

NVTQF $0.140 (0%)

NWKRF $0.424 (0%)

NXGWF $0.120 (0.76%)

NXTTF $0.265 (0.68%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (-1.89%)

PHCG $0.360 (2.86%)

PHVAF $0.059 (6.31%)

PILL:CNX $0.800 (2.56%)

PKG:CNX $0.095 (-5%)

PLPRF $0.434 (-2.45%)

PLUS:CNX $0.570 (-5%)

PMCB $0.023 (-3.85%)

PNPL $0.120 (0%)

POTN $0.014 (5.81%)

PRCNF $0.010 (81.82%)

PTNYF $0.070 (-8.19%)

QCA:CNX $0.105 (0%)

RDDTF $0.107 (-2.73%)

RLLVF $0.025 (-10.71%)

RMHB $0.031 (-4.69%)

RQB:CNX $0.005 (0%)

RQHTF $0.198 (23.26%)

RVVQF $0.013 (0%)

SLNG:CNX $0.160 (-3.03%)

SMG $139.070 (0.98%)

SNN:CNX $0.155 (0%)

SNNVF $0.115 (15%)

SOL:CNX $0.490 (8.89%)

SOLCF $0.360 (7.95%)

SPLIF $0.020 (-15.25%)

SPRWF $0.172 (0.71%)

SRNA $0.028 (-0.62%)

STEM:CNX $0.560 (-1.75%)

STMH $0.440 (-2.22%)

SUN:CNX $0.170 (6.25%)

TBPMF $0.152 (-1.81%)

TCAN:CNX $1.020 (2%)

TCNAF $0.700 (0%)

TER:CNX $3.360 (7.35%)

TGEN $0.725 (2.11%)

TGIF:CNX $0.065 (-7.14%)

TGIFF $0.050 (-7.41%)

THC:CNX $0.165 (-2.94%)

THCBF $0.118 (-9.92%)

TLRY $8.010 (8.1%)

TOKI:CNX $0.030 (0%)

TRLFF $0.034 (-3.14%)

TRSSF $2.490 (8.26%)

TRTC $0.104 (5.43%)

TURV $0.080 (1.91%)

VBIO $0.095 (53.23%)

VIDA:CNX $0.065 (-7.14%)

VIN:CNX $0.025 (0%)

VPRB $0.023 (0.22%)

VRNDF $0.400 (2.3%)

VRT:CNX $0.170 (0%)

VRTHF $0.107 (0%)

VVCIF $0.174 (1.4%)

WAYL:CNX $0.740 (0%)

WDDMF $0.350 (2.79%)

WLDFF $0.125 (8.41%)

XXII $0.756 (-2.57%)

ZDPY $0.131 (0%)

ZYNE $3.730 (8.43%)