ACB $7.030 (-3.17%)

ACNNF $0.070 (7.15%)

AERO $3.210 (0%)

ALEAF $0.227 (-0.87%)

AMMJ $0.100 (0.1%)

APHA $15.380 (0%)

ARNA $62.890 (-1.33%)

ATT:CNX $0.080 (0%)

ATTBF $0.004 (25.71%)

AUSA:CNX $0.180 (0%)

AUSAF $0.148 (-1.46%)

AVXL $17.520 (-1.79%)

BAMM:CNX $0.495 (-1%)

BBM:CNX $0.085 (6.25%)

BBRRF $0.067 (-3.48%)

BE:CNX $0.005 (0%)

BIO:CNX $0.043 (-5.56%)

BLEVF $0.003 (150%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.700 (-4.11%)

BLOZF $0.567 (-5.34%)

BUDZ $0.298 (1.08%)

CADMF $0.127 (1.52%)

CALI:CNX $0.070 (0%)

CANN $0.405 (1.23%)

CARA $13.160 (-1.35%)

CBWTF $0.170 (-4.6%)

CGC $13.350 (-2.55%)

CGRW $0.078 (4.8%)

CHOO:CNX $0.065 (8.33%)

CHOOF $0.048 (-3.03%)

CNBX $0.140 (2.04%)

CNGGF $0.208 (0%)

CODI $30.100 (-1.18%)

CPMD $0.035 (17.45%)

CRBP $1.020 (0%)

CRON $5.480 (-0.9%)

CROP:CNX $0.015 (0%)

CRXPF $0.027 (0%)

CSI:CNX $0.155 (-3.13%)

CURR $0.700 (4.73%)

CVSI $0.248 (1.18%)

DIGP $0.030 (-1.83%)

DXBRF $0.010 (-75%)

EAT:CNX $0.120 (0%)

EEVVF $0.149 (-0.31%)

EMHTF $0.081 (-7.43%)

EPWCF $0.344 (3.46%)

EVIO $0.001 (-18.18%)

FFRMF $0.020 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.052 (-5.42%)

GNBT $0.167 (2.49%)

GRIN:CNX $0.145 (3.57%)

GRWG $21.910 (-0.45%)

GTBIF $23.720 (-2.11%)

GTII:CNX $29.450 (-1.83%)

GWPH $218.960 (0%)

HEXO $1.730 (-2.81%)

HHPHF $0.128 (0%)

HLSPY $0.363 (0%)

HMLSF $5.980 (-2.25%)

HMPPF $0.498 (0%)

HRVOF $0.060 (0%)

HSTRF $0.219 (-0.41%)

HUGE:CNX $1.810 (1.12%)

IAN:CNX $0.230 (-14.81%)

IGC $1.460 (-2.67%)

IGXT $0.570 (32.99%)

IIPR $239.050 (-1.56%)

INQD $0.017 (-9.26%)

IONC:CNX $0.095 (-5%)

IONKF $0.077 (-6.46%)

ISOL:CNX $0.035 (0%)

ISOLF $0.001 (0%)

ITHUF $0.185 (-15.77%)

IVITF $0.020 (0%)

KALTF $0.210 (-0.05%)

KBEV:CNX $0.045 (-18.18%)

KHRNF $0.227 (-0.09%)

KSHB $0.695 (0%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.400 (0%)

MCIG $0.028 (0%)

MEDIF $0.217 (-2.82%)

MJ:CNX $0.255 (0%)

MJNA $0.026 (0%)

MNTR $0.104 (-0.19%)

MYM:CNX $0.140 (0%)

MYMMF $0.106 (0%)

NCNNF $0.058 (0%)

NDVAF $0.348 (2.93%)

NGW:CNX $0.430 (-3.37%)

NRXCF $0.069 (11.68%)

NSPDF $0.028 (-11.57%)

NVTQF $0.762 (0%)

NWKRF $0.424 (0%)

NXGWF $0.345 (-5.25%)

NXTTF $0.089 (-0.56%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

PHCG $0.310 (-3.13%)

PHVAF $0.038 (0%)

PILL:CNX $0.700 (-2.78%)

PKG:CNX $0.100 (5.26%)

PLPRF $0.357 (0%)

PLUS:CNX $0.440 (0%)

PMCB $3.040 (-1.94%)

PNPL $0.005 (0%)

PRCNF $0.003 (0%)

PTNYF $0.079 (0%)

QCA:CNX $0.160 (0%)

RDDTF $0.047 (4.72%)

RLLVF $0.012 (0%)

RMHB $0.005 (25%)

RQB:CNX $0.005 (0%)

RQHTF $0.889 (5.79%)

RVVQF $0.001 (0%)

SLNG:CNX $0.165 (-2.94%)

SMG $148.350 (-0.15%)

SNN:CNX $0.155 (0%)

SOL:CNX $3.400 (0%)

SOLCF $2.756 (0.21%)

SPLIF $0.095 (5.56%)

SPRWF $0.268 (0%)

SRNA $0.058 (-1.69%)

STEM:CNX $0.290 (-1.69%)

STMH $0.233 (-4.24%)

SUN:CNX $0.150 (0%)

TBPMF $0.190 (0.05%)

TCAN:CNX $0.720 (7.46%)

TCNAF $0.570 (0%)

TER:CNX $7.340 (-0.68%)

TGEN $1.761 (1.21%)

TGIF:CNX $0.075 (15.38%)

TGIFF $0.059 (22.14%)

THC:CNX $0.090 (0%)

THCBF $0.073 (-1.96%)

TLRY $10.240 (-1.44%)

TOKI:CNX $0.020 (33.33%)

TRLFF $0.197 (-6.19%)

TRSSF $5.976 (-0.23%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.100 (-9.09%)

VPRB $0.042 (7.08%)

VRT:CNX $0.450 (0%)

VRTHF $0.045 (-93.56%)

VVCIF $0.069 (-1.14%)

WAYL:CNX $0.740 (0%)

WLDFF $0.140 (0%)

XXII $2.900 (-1.69%)

ZDPY $0.880 (1.72%)

ZYNE $4.060 (-1.69%)

Market Data

Top Movers

Symbol Company Last Chg % Chg
ACB Aurora Cannabis $7.030 -0.23 -3.17%
ACNNF AusCann Group Holdings Ltd $0.070 0.00 7.15%
ALEAF Aleafia Health Inc. $0.227 0.00 -0.87%
AMMJ American Cannabis Company $0.100 0.00 0.10%
ARNA Arena Pharmaceuticals, Inc. $62.890 -0.85 -1.33%
ATTBF Abattis Bioceuticals Corp $0.004 0.00 25.71%
AUSA:CNX Australis Capital Inc $0.180 0.00 0.00%
AUSAF Australis Capital Inc $0.148 0.00 -1.46%
AVXL Anavex Life Sciences Corp. $17.520 -0.32 -1.79%
BAMM:CNX Body and Mind $0.495 -0.01 -1.00%
BBM:CNX Blueberries Medical Corp. $0.085 0.01 6.25%
BBRRF Blueberries Medical Corp $0.067 0.00 -3.48%
BIO:CNX Biome Grow Inc. $0.043 0.00 -5.56%
BLEVF Beleave Inc $0.003 0.00 150.00%
BLO:CNX Cannabix Technologies Inc $0.700 -0.03 -4.11%
BLOZF Cannabix Technologies Inc. $0.567 -0.03 -5.34%
BUDZ WEED Inc. $0.298 0.00 1.08%
CADMF Chemesis International Inc $0.127 0.00 1.52%
CALI:CNX Fincanna Capital Corp. $0.070 0.00 0.00%
CANN General Cannabis Corp $0.405 0.00 1.23%
CARA Cara Therapeutics, Inc. $13.160 -0.18 -1.35%
CBWTF The Auxly Group $0.170 -0.01 -4.60%
CGC Canopy Growth Corp $13.350 -0.35 -2.55%
CGRW CannaGrow Holdings, Inc. $0.078 0.00 4.80%
CHOO:CNX Choom Holdings $0.065 0.01 8.33%
CHOOF Choom Holdings Inc. $0.048 0.00 -3.03%
CNBX Cannabics Pharmaceuticals Inc. $0.140 0.00 2.04%
CODI Compass Diversified Holdings $30.100 -0.36 -1.18%
CPMD CannaPharmaRx, Inc. $0.035 0.01 17.45%
CRBP Corbus Pharmaceuticals Holdings, Inc. $1.020 0.00 0.00%
CRON Cronos Group $5.480 -0.05 -0.90%
CSI:CNX Chemesis International Inc $0.155 -0.01 -3.13%
CURR Cure Pharmaceutical Holding Corp $0.700 0.03 4.73%
CVSI CV Sciences $0.248 0.00 1.18%
DIGP DigiPath, Inc. $0.030 0.00 -1.83%
DXBRF Dixie Brands Inc $0.010 -0.03 -75.00%
EAT:CNX Nutritional High International Inc $0.120 0.00 0.00%
EEVVF Eve & Co Inc $0.149 0.00 -0.31%
EMHTF Emerald Health Therapeutics $0.081 -0.01 -7.43%
EPWCF Empower Clinics Inc $0.344 0.01 3.46%
EVIO EVIO Inc. $0.001 0.00 -18.18%
FNNZF FinCanna Capital Corp $0.052 0.00 -5.42%
GNBT Generex Biotechnology Corporation $0.167 0.00 2.49%
GRIN:CNX Grown Rogue International Inc. $0.145 0.01 3.57%
GRWG GrowGeneration Corp $21.910 -0.10 -0.45%
GTBIF Green Thumb Industries Inc $23.720 -0.51 -2.11%
GTII:CNX Green Thumb Industries $29.450 -0.55 -1.83%
HEXO HEXO Corp. $1.730 -0.05 -2.81%
HMLSF Horizons Marijuana Life Sciences $5.980 -0.14 -2.25%
HRVOF Harvest One Cannabis Inc $0.060 0.00 0.00%
HSTRF BlissCo Cannabis Corp $0.219 0.00 -0.41%
HUGE:CNX FSD Pharma Inc $1.810 0.02 1.12%
IAN:CNX iAnthus Capital Holdings Inc $0.230 -0.04 -14.81%
IGC India Globalization Capital Inc $1.460 -0.04 -2.67%
IGXT Intelgenx Techs Corp $0.570 0.14 32.99%
IIPR Innovative Industrial Properties, Inc. $239.050 -3.79 -1.56%
INQD Indoor Harvest Corp $0.017 0.00 -9.26%
IONC:CNX Ionic Brands $0.095 -0.01 -5.00%
IONKF Ionic Brands $0.077 -0.01 -6.46%
ITHUF iAnthus Capital Holdings $0.185 -0.03 -15.77%
IVITF Invictus MD Strategies Corp. $0.020 0.00 0.00%
JWCAF James E. Wagner $0.000 0.00 -33.33%
KALTF Kalytera Therapeutics $0.210 0.00 -0.05%
KBEV:CNX Koios Beverage $0.045 -0.01 -18.18%
KHRNF Khiron Life Sciences Corp $0.227 0.00 -0.09%
MEDIF MediPharm Labs $0.217 -0.01 -2.82%
MJ:CNX True Leaf Medicine International $0.255 0.00 0.00%
MJNA Medical Marijuana, Inc. $0.026 0.00 0.00%
MNTR Mentor Capital Inc. $0.104 0.00 -0.19%
NDVAF Indiva Ltd. $0.348 0.01 2.93%
NGW:CNX Next Green Wave Holdings Inc $0.430 -0.02 -3.37%
NRXCF NeutriSci International $0.069 0.01 11.68%
NSPDF Naturally Splendid Enterprises Ltd. $0.028 0.00 -11.57%
NXGWF Next Green Wave $0.345 -0.02 -5.25%
NXTTF Namaste Technologies $0.089 0.00 -0.56%
OWCP OWC Pharmaceutical Research Corp. $0.000 0.00 50.00%
PHCG Pure Harvest Cannabis Group $0.310 -0.01 -3.13%
PILL:CNX Canntab Therapeutics $0.700 -0.02 -2.78%
PKG:CNX ParcelPal Technology Inc $0.100 0.01 5.26%
PMCB PharmaCyte Biotech, Inc. $3.040 -0.06 -1.94%
POTN PotNetwork Holding, Inc. $0.000 0.00 0.00%
PTNYF ParcelPal Technology Inc $0.079 0.00 0.00%
QCA:CNX Quinsam Capital Corporation $0.160 0.00 0.00%
RDDTF Radient Technologies $0.047 0.00 4.72%
RMHB Rocky Mountain High Brands $0.005 0.00 25.00%
RQHTF Reliq Health Technologies Inc. $0.889 0.05 5.79%
SLNG:CNX SLANG Worldwide Inc $0.165 -0.01 -2.94%
SMG Scotts Miracle-Gro Co $148.350 -0.23 -0.15%
SNNVF Sunniva $0.000 0.00 0.00%
SOL:CNX SOL Global Investments Corp. $3.400 0.00 0.00%
SOLCF SOL Global Investments Corp. $2.756 0.01 0.21%
SPLIF Nutritional High International Inc. $0.095 0.01 5.56%
SRNA Surna Inc. $0.058 0.00 -1.69%
STEM:CNX Stem Holdings $0.290 -0.01 -1.69%
STMH Stem Holdings $0.233 -0.01 -4.24%
TBPMF Tetra Bio-Pharma Inc. $0.190 0.00 0.05%
TCAN:CNX Transcanna Holdings Inc. $0.720 0.05 7.46%
TER:CNX TerrAscend $7.340 -0.05 -0.68%
TGEN Tecogen $1.761 0.02 1.21%
TGIF:CNX Friday Night Inc. $0.075 0.01 15.38%
TGIFF Friday Night $0.059 0.01 22.14%
THC:CNX THC Biomed INTL. Ltd $0.090 0.00 0.00%
THCBF THC BioMed $0.073 0.00 -1.96%
TLRY Tilray Inc. $10.240 -0.15 -1.44%
TOKI:CNX Tree of Knowledge $0.020 0.01 33.33%
TRLFF True Leaf Medicine International Inc $0.197 -0.01 -6.19%
TRSSF TerrAscend Corp $5.976 -0.01 -0.23%
VIN:CNX Vinergy Resources Ltd $0.100 -0.01 -9.09%
VPRB VPR Brands LP $0.042 0.00 7.08%
VRTHF Veritas Pharma Inc $0.045 -0.65 -93.56%
VVCIF Vivo Cannabis Inc. $0.069 0.00 -1.14%
XXII 22nd Century Group, Inc. $2.900 -0.05 -1.69%
ZDPY Zoned Properties Inc $0.880 0.01 1.72%
ZYNE Zynerba Pharmaceuticals $4.060 -0.07 -1.69%

Mapping the Cannabis Market

Use our interactive maps to gain a macro perspective of the cannabis markets in the U.S. and abroad.

Get cannabis news & stock picks delivered to your inbox.

Enter your email below to join the official Technical420 newsletter.

All good — no spamming here.