ACB $9.800 (-2.2%)

ACNNF $0.123 (10.56%)

AERO $4.370 (-3.53%)

AGEEF $0.096 (-4%)

ALEAF $0.408 (-6.23%)

AMMJ $0.100 (-10.07%)

APHA $4.510 (1.35%)

ARNA $63.470 (1.05%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (-2.78%)

AUSA:CNX $0.170 (3.03%)

AUSAF $0.121 (-4.18%)

AVXL $4.000 (1.91%)

BAMM:CNX $0.340 (0%)

BBM:CNX $0.060 (9.09%)

BBRRF $0.042 (-6.56%)

BE:CNX $0.005 (0%)

BIO:CNX $0.075 (0%)

BLEVF $0.003 (-22.5%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.455 (-5.21%)

BLOZF $0.350 (-3.16%)

BUDZ $0.258 (0.9%)

BXNG $0.520 (0%)

CADMF $0.681 (10.23%)

CALI:CNX $0.110 (0%)

CANN $0.410 (2.5%)

CARA $17.010 (-2.41%)

CBII:CNX $0.115 (-4.17%)

CBIIF $0.096 (2.49%)

CBWTF $0.180 (0.75%)

CGC $17.250 (1.77%)

CGRW $0.088 (-2.22%)

CHOO:CNX $0.110 (0%)

CHOOF $0.081 (2.79%)

CNBX $0.192 (-1.29%)

CNGGF $0.310 (0%)

CODI $17.480 (-0.06%)

CPMD $2.080 (12.43%)

CRBP $7.110 (2.16%)

CRON $5.790 (4.32%)

CROP:CNX $0.015 (0%)

CRTPF $1.580 (4.64%)

CRXPF $0.025 (0%)

CSI:CNX $0.920 (0%)

CURR $1.680 (1.2%)

CVSI $0.651 (-2.28%)

DIGP $0.030 (0%)

DXBRF $0.140 (0%)

EAPH $0.001 (-9.09%)

EAT:CNX $0.020 (-20%)

EEVVF $0.054 (-0.18%)

EMHTF $0.140 (3%)

EPWCF $0.042 (9.46%)

EVIO $0.018 (2.4%)

FFRMF $0.028 (-6.67%)

FFT:CNX $0.040 (0%)

FNNZF $0.084 (-2.76%)

GGTTF $0.090 (5.63%)

GLDFF $0.018 (5.29%)

GLH:CNX $0.020 (-20%)

GNBT $0.415 (-1.27%)

GRIN:CNX $0.120 (0%)

GRWG $8.760 (1.74%)

GSTR:CNX $0.090 (0%)

GTBIF $14.910 (3.04%)

GTII:CNX $19.760 (2.65%)

GWPH $109.000 (-0.73%)

HEXO $0.712 (0.96%)

HHPHF $0.016 (526.92%)

HLSPY $0.500 (13.64%)

HMLSF $5.130 (0.98%)

HMPPF $0.498 (0%)

HRVOF $0.062 (17.55%)

HSTRF $0.108 (3.66%)

HUGE:CNX $3.790 (-2.32%)

IAN:CNX $0.305 (0%)

IGC $2.560 (300.38%)

IGXT $0.190 (-0.52%)

IIPR $117.490 (3.12%)

IMLFF $4.860 (-4.44%)

INQD $0.004 (-9.47%)

IONC:CNX $0.015 (0%)

IONKF $0.020 (0%)

ISOL:CNX $0.045 (0%)

ISOLF $0.038 (8.29%)

ITHUF $0.060 (-4.94%)

IVITF $0.015 (20%)

JWCAF $0.023 (-8%)

KALTF $0.001 (0%)

KBEV:CNX $0.065 (-13.33%)

KBEVF $0.050 (0%)

KHRNF $0.375 (-2.52%)

KSHB $0.651 (-4.57%)

LHS:CNX $0.510 (4.08%)

LHSIF $0.382 (2.03%)

LOVE:CNX $0.095 (0%)

LXRP $0.360 (1.69%)

LXX:CNX $0.460 (0%)

MCIG $0.028 (0%)

MEDIF $0.774 (-0.94%)

MGWFF $0.060 (9.09%)

MICWF $0.059 (0%)

MJ:CNX $0.035 (0%)

MJNA $0.015 (2.04%)

MNTR $0.084 (1.83%)

MRRCF $0.004 (5.56%)

MWM:CNX $0.070 (7.69%)

MYM:CNX $0.070 (0%)

MYMMF $0.058 (-0.17%)

NCNNF $0.139 (1.76%)

NDVAF $0.210 (-2.08%)

NGW:CNX $0.235 (2.17%)

NRXCF $0.104 (8.65%)

NSPDF $0.056 (9.69%)

NTEC $0.401 (8.65%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.175 (1.04%)

NXTTF $0.215 (-0.14%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.009 (1.69%)

PHCG $0.480 (0%)

PHVAF $0.038 (0%)

PILL:CNX $0.700 (-1.41%)

PKG:CNX $0.075 (-6.25%)

PLPRF $0.482 (4.78%)

PLUS:CNX $0.650 (6.56%)

PMCB $0.014 (-4.7%)

PNPL $0.100 (-9.09%)

POTN $0.016 (11.27%)

PRCNF $0.008 (1.23%)

PTNYF $0.060 (-0.55%)

QCA:CNX $0.110 (0%)

RDDTF $0.107 (0.66%)

RLLVF $0.028 (0%)

RMHB $0.039 (1.7%)

RQB:CNX $0.005 (0%)

RQHTF $0.214 (-0.48%)

RVVQF $0.014 (55.56%)

SLNG:CNX $0.135 (-3.57%)

SMG $160.000 (3.47%)

SNN:CNX $0.155 (0%)

SNNVF $0.130 (8.33%)

SOL:CNX $0.425 (-3.41%)

SOLCF $0.312 (-2.95%)

SPLIF $0.016 (0%)

SPRWF $0.158 (-3.31%)

SRNA $0.030 (-7.52%)

STEM:CNX $0.470 (0%)

STMH $0.400 (12.65%)

SUN:CNX $0.155 (14.81%)

TBPMF $0.153 (1.93%)

TCAN:CNX $1.170 (-3.31%)

TCNAF $0.888 (-3.52%)

TER:CNX $4.800 (0%)

TGEN $0.732 (6.08%)

TGIF:CNX $0.065 (0%)

TGIFF $0.050 (0%)

THC:CNX $0.165 (-8.33%)

THCBF $0.129 (-8.21%)

TLRY $6.900 (-0.43%)

TOKI:CNX $0.030 (0%)

TRLFF $0.030 (-2.93%)

TRSSF $3.640 (0.55%)

TRTC $0.081 (-2.53%)

TURV $0.125 (-3.59%)

VBIO $0.220 (15.79%)

VIDA:CNX $0.055 (10%)

VIN:CNX $0.025 (0%)

VPRB $0.011 (29.17%)

VRNDF $0.496 (-0.11%)

VRT:CNX $0.195 (8.33%)

VRTHF $0.122 (3.18%)

VVCIF $0.181 (-1.63%)

WAYL:CNX $0.740 (0%)

WDDMF $0.268 (-6.52%)

WLDFF $0.120 (15.19%)

XXII $0.703 (-1.2%)

ZDPY $0.193 (13.24%)

ZYNE $3.960 (-2.7%)