ACB $11.255 (-2.47%)

ACNNF $0.136 (-10.26%)

AERO $3.090 (2.32%)

AGEEF $0.084 (5.83%)

ALEAF $0.700 (-4.12%)

AMMJ $0.163 (15.6%)

APHA $13.070 (-3.97%)

ARNA $81.220 (0.64%)

ATT:CNX $0.080 (0%)

ATTBF $0.018 (5.57%)

AUSA:CNX $0.485 (0%)

AUSAF $0.393 (-8.58%)

AVXL $5.820 (-2.68%)

BAMM:CNX $0.900 (4.65%)

BBM:CNX $0.120 (0%)

BBRRF $0.098 (-0.41%)

BE:CNX $0.005 (0%)

BIO:CNX $0.055 (-8.33%)

BLEVF $0.004 (-14.89%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.350 (3.05%)

BLOZF $1.050 (11.39%)

BUDZ $0.540 (35%)

BXNG $0.470 (-6%)

CADMF $0.692 (4.89%)

CALI:CNX $0.090 (0%)

CANN $0.825 (26.92%)

CARA $20.260 (0.95%)

CBWTF $0.334 (1.15%)

CGC $33.630 (0.21%)

CGRW $0.235 (0%)

CHOO:CNX $0.095 (11.76%)

CHOOF $0.066 (4.44%)

CNBX $0.295 (-4.25%)

CNGGF $0.590 (0%)

CODI $21.279 (-0.38%)

CPMD $0.450 (-2.17%)

CRBP $1.740 (0.58%)

CRON $10.950 (-1.26%)

CROP:CNX $0.015 (0%)

CRTPF $2.615 (0.97%)

CRXPF $0.024 (4.35%)

CSI:CNX $0.920 (0%)

CURR $1.390 (3.73%)

CVSI $0.615 (3.11%)

DIGP $0.031 (-35.42%)

DXBRF $0.151 (-6.49%)

EAPH $0.001 (-50%)

EAT:CNX $0.015 (0%)

EEVVF $0.038 (0%)

EMHTF $0.199 (6.47%)

EPWCF $0.260 (-1.94%)

EVIO $0.007 (-8.11%)

FFRMF $0.054 (7.88%)

FFT:CNX $0.040 (0%)

FNNZF $0.078 (-6.59%)

GGTTF $0.110 (-5.69%)

GLDFF $0.026 (2.13%)

GLH:CNX $0.030 (-14.29%)

GNBT $0.412 (3%)

GRIN:CNX $0.125 (4.17%)

GRWG $50.180 (-4.07%)

GTBIF $29.410 (1.76%)

GTII:CNX $37.090 (-0.19%)

GWPH $136.930 (0.01%)

HEXO $6.745 (-3.51%)

HHPHF $0.015 (-9.91%)

HLSPY $0.335 (18.58%)

HMLSF $8.810 (-0.81%)

HMPPF $0.498 (0%)

HRVOF $0.081 (-2.32%)

HSTRF $0.343 (-2.14%)

HUGE:CNX $2.850 (-1.04%)

IAN:CNX $0.560 (12%)

IGC $1.515 (-1.62%)

IGXT $0.248 (-4.22%)

IIPR $194.250 (-0.7%)

INQD $0.005 (20.51%)

IONC:CNX $0.045 (0%)

IONKF $0.036 (15.81%)

ISOL:CNX $0.035 (0%)

ISOLF $0.100 (31.58%)

ITHUF $0.404 (17.16%)

IVITF $0.020 (-9.09%)

JWCAF $0.010 (-50%)

KALTF $0.001 (0%)

KBEV:CNX $0.055 (0%)

KBEVF $0.048 (1.91%)

KHRNF $0.311 (3.81%)

KSHB $1.793 (13.12%)

LHS:CNX $1.240 (0%)

LHSIF $0.980 (3.15%)

LOVE:CNX $0.170 (-5.56%)

LXLLF $0.001 (0%)

LXX:CNX $5.560 (-0.18%)

MCIG $0.028 (0%)

MEDIF $0.580 (-3.28%)

MGWFF $0.050 (-1.37%)

MICWF $0.120 (-6.81%)

MJ:CNX $0.500 (2.04%)

MJNA $0.033 (16.96%)

MNTR $0.150 (-9.09%)

MRRCF $0.005 (3.09%)

MYM:CNX $0.115 (-11.54%)

MYMMF $0.102 (4.29%)

NCNNF $0.183 (-1.41%)

NDVAF $0.321 (-4.84%)

NGW:CNX $0.650 (1.56%)

NRXCF $0.170 (-10.33%)

NSPDF $0.047 (2.13%)

NTEC $4.430 (3.26%)

NVTQF $0.211 (0%)

NWKRF $0.424 (0%)

NXGWF $0.520 (-6.55%)

NXTTF $0.229 (-5.33%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.014 (38.38%)

PHCG $0.540 (-3.59%)

PHVAF $0.038 (0%)

PILL:CNX $0.800 (6.67%)

PKG:CNX $0.145 (-3.33%)

PLPRF $0.664 (0.78%)

PLUS:CNX $0.830 (0%)

PMCB $0.017 (2.76%)

PNPL $0.110 (0%)

POTN $0.008 (23.88%)

PRCNF $0.006 (-51.61%)

PTNYF $0.116 (5.24%)

QCA:CNX $0.200 (0%)

RDDTF $0.087 (0.69%)

RLLVF $0.028 (-4.29%)

RMHB $0.043 (6.25%)

RQB:CNX $0.005 (0%)

RQHTF $0.372 (3.36%)

RVVQF $0.010 (25%)

SLNG:CNX $0.465 (1.09%)

SMG $223.838 (0.62%)

SNN:CNX $0.155 (0%)

SNNVF $0.060 (1.1%)

SOL:CNX $3.400 (-1.16%)

SOLCF $2.740 (-0.21%)

SPLIF $0.012 (10%)

SPRWF $0.170 (-2.3%)

SRNA $0.107 (-4.11%)

STEM:CNX $0.800 (-5.88%)

STMH $0.674 (15.69%)

SUN:CNX $0.170 (3.03%)

TBPMF $0.148 (1.86%)

TCAN:CNX $0.860 (0%)

TCNAF $0.684 (3.68%)

TER:CNX $17.670 (-0.51%)

TGEN $1.730 (-4.42%)

TGIF:CNX $0.090 (-5.26%)

TGIFF $0.073 (1.73%)

THC:CNX $0.140 (3.7%)

THCBF $0.105 (11.15%)

TLRY $18.790 (-6.47%)

TOKI:CNX $0.015 (-25%)

TRLFF $0.388 (-0.28%)

TRSSF $14.200 (4.03%)

TRTC $0.322 (12.94%)

TURV $0.049 (-6.13%)

VBIO $0.095 (17.28%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.115 (9.52%)

VPRB $0.026 (-13.33%)

VRNDF $0.425 (4.14%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.171 (8.63%)

WAYL:CNX $0.740 (0%)

WDDMF $0.261 (3.24%)

WLDFF $0.128 (-3.18%)

XXII $2.510 (-1.57%)

ZDPY $0.389 (-5.21%)

ZYNE $3.620 (-1.09%)