ACB $5.640 (-2.59%)

ACNNF $0.240 (-4.04%)

AERO $1.200 (-1.64%)

AGEEF $0.310 (-6.06%)

ALEAF $0.774 (-3.54%)

AMMJ $0.271 (-6.24%)

APHA $6.560 (0.77%)

ARNA $53.730 (-2.38%)

ATT:CNX $0.080 (0%)

ATTBF $0.031 (5.26%)

AUSA:CNX $0.890 (-3.26%)

AUSAF $0.683 (-1.3%)

AVXL $2.530 (-4.89%)

BAMM:CNX $0.840 (0%)

BBM:CNX $0.250 (-5.66%)

BBRRF $0.203 (-2.03%)

BE:CNX $0.065 (0%)

BIO:CNX $0.330 (-4.35%)

BLEVF $0.051 (-3.98%)

BLO:CNX $0.730 (0%)

BLOZF $0.536 (-3.44%)

BUDZ $0.429 (7.25%)

BXNG $0.498 (32.32%)

CADMF $0.673 (-10.91%)

CALI:CNX $0.120 (-4%)

CANN $1.020 (-2.86%)

CARA $22.930 (-4.42%)

CBII:CNX $0.150 (-6.25%)

CBIIF $0.121 (-6.9%)

CBWTF $0.662 (-1.06%)

CGC $24.890 (-0.96%)

CGRW $0.278 (4.91%)

CHOO:CNX $0.390 (-2.5%)

CHOOF $0.303 (0.83%)

CNAB $0.493 (8.24%)

CNBX $0.265 (1.94%)

CNGGF $1.290 (5.74%)

CODI $18.620 (-0.53%)

CPMD $2.060 (0%)

CRBP $5.300 (-5.36%)

CRON $11.400 (-1.55%)

CROP:CNX $0.105 (-4.55%)

CRTPF $3.480 (-6.73%)

CRXPF $0.078 (-7.59%)

CSI:CNX $0.890 (-11%)

CTST $1.850 (-4.15%)

CURR $4.200 (-4.55%)

CVSI $3.660 (-4.01%)

DIGP $0.120 (0.08%)

DXBRF $0.702 (-2.77%)

EAPH $0.004 (-2.63%)

EAT:CNX $0.155 (0%)

EEVVF $0.242 (-6.3%)

EMHTF $1.470 (-2.5%)

EPWCF $0.075 (-1.07%)

EVIO $0.685 (0.74%)

FFRMF $0.050 (-17.5%)

FFT:CNX $0.065 (-13.33%)

FNNZF $0.093 (-7.4%)

FSDDF $0.086 (1.54%)

GGTTF $0.228 (-8.8%)

GLDFF $0.039 (-1.53%)

GLH:CNX $0.050 (0%)

GLNNF $0.048 (-3.6%)

GNBT $2.121 (-1.81%)

GRIN:CNX $0.160 (0%)

GRWG $5.030 (4.14%)

GSTR:CNX $0.115 (-17.86%)

GTBIF $7.990 (-3.27%)

GTII:CNX $10.550 (-4.09%)

GWPH $145.460 (-1.28%)

HEXO $4.010 (0.75%)

HHPHF $0.160 (0%)

HLSPY $0.623 (0%)

HMLSF $10.957 (-2.67%)

HMPPF $0.498 (0%)

HRVOF $0.416 (-2.35%)

HSTRF $0.244 (0%)

HUGE:CNX $0.110 (0%)

IAN:CNX $3.350 (1.21%)

IGC $1.070 (-3.6%)

IGXT $0.420 (0%)

IIPR $101.500 (-4.55%)

IMLFF $0.180 (-4.76%)

INQD $0.014 (-17.99%)

IONC:CNX $0.150 (7.14%)

IONKF $0.120 (16.5%)

ISOL:CNX $0.375 (-2.6%)

ISOLF $0.283 (-5.03%)

ITHUF $2.480 (-0.4%)

IVITF $0.261 (-5.09%)

JWCAF $0.471 (3.09%)

KALTF $0.038 (1.65%)

KBEV:CNX $0.230 (6.98%)

KBEVF $0.175 (2.34%)

KHRNF $1.200 (-9.5%)

KSHB $3.860 (-3.22%)

LDS:CNX $0.150 (-6.25%)

LDSYF $0.118 (-3.2%)

LHS:CNX $0.400 (-2.44%)

LHSIF $0.300 (-3.32%)

LOVE:CNX $0.150 (3.45%)

LXLLF $0.569 (-10.62%)

LXRP $0.701 (-4.01%)

LXX:CNX $0.920 (-10.68%)

MCIG $0.060 (-1.31%)

MDCL $3.020 (0.33%)

MEDIF $3.830 (-0.39%)

MGWFF $0.063 (15.05%)

MICWF $0.152 (0.26%)

MJ:CNX $0.290 (9.43%)

MJNA $0.044 (-2.78%)

MNTR $0.225 (-2.17%)

MRRCF $0.195 (8.28%)

MWM:CNX $0.200 (2.56%)

MYM:CNX $0.270 (1.89%)

MYMMF $0.202 (-2.4%)

NCNNF $0.600 (-4.75%)

NDVAF $0.295 (-4.9%)

NGW:CNX $0.255 (4.08%)

NRXCF $0.046 (8.36%)

NSPDF $0.088 (3.76%)

NTEC $0.460 (2.91%)

NVTQF $0.157 (0%)

NWKRF $0.424 (0%)

NXGWF $0.194 (-2.76%)

NXTTF $0.300 (0%)

OH:CNX $6.950 (-5.95%)

ORHOF $5.249 (-5.68%)

OWCP $0.008 (0%)

PHGI:CNX $0.280 (3.7%)

PHGRF $0.213 (5.67%)

PHVAF $0.240 (-3.61%)

PILL:CNX $0.600 (0%)

PKG:CNX $0.175 (-7.89%)

PLPRF $3.323 (-4.04%)

PLUS:CNX $4.470 (-2.83%)

PMCB $0.037 (0.52%)

PNPL $0.260 (0%)

POTN $0.050 (-3.94%)

PRCNF $0.060 (-9.76%)

PTNYF $0.137 (-3.92%)

QCA:CNX $0.150 (-6.25%)

RDDTF $0.530 (0.95%)

RLLVF $0.047 (-4.52%)

RMHB $0.068 (6.25%)

RQB:CNX $0.410 (-1.2%)

RQHTF $0.247 (9.14%)

RVVQF $0.308 (-0.55%)

SLNG:CNX $0.920 (1.1%)

SMG $102.980 (-5.44%)

SNN:CNX $1.040 (-0.95%)

SNNVF $0.780 (-0.89%)

SOL:CNX $1.270 (-5.93%)

SOLCF $0.950 (-5.95%)

SPLIF $0.116 (1.2%)

SPRWF $1.100 (-2.65%)

SRNA $0.119 (45.16%)

STEM:CNX $1.290 (0%)

STMH $1.000 (3.09%)

SUN:CNX $0.330 (-5.71%)

TBPMF $0.250 (-1.14%)

TCAN:CNX $0.720 (-10%)

TCNAF $0.628 (0%)

TER:CNX $6.350 (-7.3%)

TGEN $2.680 (1.52%)

TGIF:CNX $0.350 (-2.78%)

TGIFF $0.267 (-2.22%)

THC:CNX $0.160 (-3.03%)

THCBF $0.116 (-3.32%)

TLRY $28.290 (-2.48%)

TOKI:CNX $0.050 (0%)

TRLFF $0.216 (11.37%)

TRPX $2.270 (-3.81%)

TRSSF $4.780 (-7%)

TRTC $0.394 (0.63%)

TURV $0.285 (-4.97%)

VAPN:CNX $1.790 (1.7%)

VBIO $0.225 (12.5%)

VIDA:CNX $0.330 (0%)

VIN:CNX $0.180 (0%)

VPRB $0.090 (28.57%)

VRNDF $0.660 (1.79%)

VRT:CNX $0.360 (-10%)

VRTHF $0.275 (0%)

VVCIF $0.332 (-0.78%)

WAYL:CNX $0.740 (0%)

WDDMF $1.170 (2.12%)

WLDFF $0.253 (-6.12%)

XXII $1.990 (0.51%)

ZDPY $0.407 (0%)

ZYNE $10.960 (-3.27%)