ACB $5.270 (0%)

ACNNF $0.246 (-7.38%)

AERO $1.010 (-5.61%)

AGEEF $0.227 (0.18%)

ALEAF $0.718 (2%)

AMMJ $0.270 (3.06%)

APHA $6.280 (0.8%)

ARNA $52.280 (0.65%)

ATT:CNX $0.080 (0%)

ATTBF $0.022 (12.12%)

AUSA:CNX $0.880 (-3.3%)

AUSAF $0.665 (-3.9%)

AVXL $3.260 (0.31%)

BAMM:CNX $1.340 (0%)

BBM:CNX $0.195 (11.43%)

BBRRF $0.141 (0.71%)

BE:CNX $0.045 (-18.18%)

BIO:CNX $0.340 (-10.53%)

BLEVF $0.039 (-2.26%)

BLO:CNX $0.710 (0%)

BLOZF $0.531 (0.19%)

BUDZ $0.430 (-5.31%)

BXNG $0.430 (0%)

CADMF $0.687 (-4.59%)

CALI:CNX $0.120 (0%)

CANN $0.898 (-2.45%)

CARA $23.220 (-2.15%)

CBII:CNX $0.130 (-3.7%)

CBIIF $0.104 (0%)

CBWTF $0.675 (-1.46%)

CGC $28.790 (1.48%)

CGRW $0.235 (4.44%)

CHOO:CNX $0.375 (2.74%)

CHOOF $0.278 (0%)

CNAB $0.428 (-2.24%)

CNBX $0.210 (-2.28%)

CNGGF $1.180 (0.85%)

CODI $19.270 (0%)

CPMD $2.800 (5.26%)

CRBP $5.600 (0.18%)

CRON $10.960 (-1.7%)

CROP:CNX $0.075 (-6.25%)

CRTPF $3.250 (1.56%)

CRXPF $0.060 (-2.84%)

CSI:CNX $0.900 (-4.26%)

CTST $1.270 (-1.55%)

CURR $4.000 (0.56%)

CVSI $2.910 (-4.28%)

DIGP $0.116 (5.45%)

DXBRF $0.475 (8.45%)

EAPH $0.003 (6.9%)

EAT:CNX $0.155 (3.33%)

EEVVF $0.193 (-5.76%)

EMHTF $1.233 (-0.22%)

EPWCF $0.053 (0%)

EVIO $0.395 (-1.23%)

FFRMF $0.038 (-7.32%)

FFT:CNX $0.050 (-9.09%)

FNNZF $0.092 (0%)

FSDDF $0.078 (0.52%)

GGTTF $0.202 (-3.81%)

GLDFF $0.030 (3.45%)

GLH:CNX $0.035 (0%)

GLNNF $0.036 (-16.42%)

GNBT $2.740 (1.48%)

GRIN:CNX $0.185 (8.82%)

GRWG $5.100 (2.62%)

GSTR:CNX $0.125 (-7.41%)

GTBIF $10.340 (0.39%)

GTII:CNX $13.730 (1.1%)

GWPH $135.720 (-1.39%)

HEXO $4.110 (0.98%)

HHPHF $0.115 (0%)

HLSPY $0.560 (28.74%)

HMLSF $10.874 (0.46%)

HMPPF $0.498 (0%)

HRVOF $0.365 (-2.8%)

HSTRF $0.244 (0%)

HUGE:CNX $0.095 (-5%)

IAN:CNX $2.700 (-1.82%)

IGC $1.080 (0.93%)

IGXT $0.510 (6.03%)

IIPR $95.400 (0.5%)

IMLFF $0.241 (-4.96%)

INQD $0.006 (-5.85%)

IONC:CNX $0.065 (-13.33%)

IONKF $0.050 (-17.36%)

ISOL:CNX $0.300 (-3.23%)

ISOLF $0.231 (0.52%)

ITHUF $2.022 (-2.34%)

IVITF $0.175 (-0.51%)

JWCAF $0.437 (0.49%)

KALTF $0.035 (16.67%)

KBEV:CNX $0.230 (-4.17%)

KBEVF $0.183 (0.05%)

KHRNF $1.130 (-1.74%)

KSHB $3.090 (-4.04%)

LHS:CNX $0.470 (-2.08%)

LHSIF $0.360 (-1.15%)

LOVE:CNX $0.170 (0%)

LXLLF $0.344 (0%)

LXRP $0.720 (0.95%)

LXX:CNX $0.920 (-2.13%)

MCIG $0.036 (7.78%)

MDCL $3.780 (1.2%)

MEDIF $3.740 (7.16%)

MGWFF $0.065 (0.93%)

MICWF $0.186 (-6.33%)

MJ:CNX $0.230 (0%)

MJNA $0.038 (-3.52%)

MNTR $0.160 (-11.72%)

MRRCF $0.134 (0.02%)

MWM:CNX $0.245 (0%)

MYM:CNX $0.240 (2.13%)

MYMMF $0.177 (-1.47%)

NCNNF $0.592 (-0.39%)

NDVAF $0.235 (4.44%)

NGW:CNX $0.200 (-4.76%)

NRXCF $0.048 (0%)

NSPDF $0.070 (0%)

NTEC $1.160 (-10.77%)

NVTQF $0.144 (0%)

NWKRF $0.424 (0%)

NXGWF $0.151 (-4.73%)

NXTTF $0.409 (1.82%)

OH:CNX $7.400 (2.07%)

ORHOF $5.562 (1.51%)

OWCP $0.009 (-1.11%)

PHGI:CNX $0.490 (-2%)

PHGRF $0.379 (0.48%)

PHVAF $0.204 (10.15%)

PILL:CNX $0.600 (0%)

PKG:CNX $0.130 (0%)

PLPRF $3.640 (-7.85%)

PLUS:CNX $4.900 (-6.67%)

PMCB $0.037 (5.43%)

PNPL $0.300 (15.38%)

POTN $0.041 (1.25%)

PRCNF $0.063 (-2.77%)

PTNYF $0.100 (-3.73%)

QCA:CNX $0.150 (-3.23%)

RDDTF $0.546 (-0.65%)

RLLVF $0.043 (10.26%)

RMHB $0.059 (2.08%)

RQB:CNX $0.375 (-5.06%)

RQHTF $0.300 (3.45%)

RVVQF $0.284 (-2.97%)

SLNG:CNX $0.850 (1.19%)

SMG $102.050 (0.4%)

SNN:CNX $1.340 (-1.47%)

SNNVF $1.010 (-3.81%)

SOL:CNX $1.220 (0.83%)

SOLCF $0.929 (3.26%)

SPLIF $0.113 (-2.18%)

SPRWF $1.064 (-2.12%)

SRNA $0.089 (4.04%)

STEM:CNX $1.150 (-4.17%)

STMH $0.870 (0%)

SUN:CNX $0.455 (-3.19%)

TBPMF $0.247 (-3.68%)

TCAN:CNX $0.940 (3.3%)

TCNAF $0.728 (5.6%)

TER:CNX $6.140 (2.16%)

TGEN $2.550 (-2.67%)

TGIF:CNX $0.365 (1.39%)

TGIFF $0.273 (-0.16%)

THC:CNX $0.190 (5.56%)

THCBF $0.140 (-1.9%)

TLRY $30.480 (-0.07%)

TOKI:CNX $0.055 (-15.38%)

TRLFF $0.170 (-2.02%)

TRPX $3.000 (1.35%)

TRSSF $4.580 (0.67%)

TRTC $0.410 (-13.43%)

TURV $0.270 (1.89%)

VAPN:CNX $1.350 (-0.74%)

VBIO $0.220 (4.76%)

VIDA:CNX $0.275 (14.58%)

VIN:CNX $0.120 (-7.69%)

VPRB $0.060 (-0.17%)

VRNDF $0.622 (-2.66%)

VRT:CNX $0.250 (-3.85%)

VRTHF $0.183 (1.67%)

VVCIF $0.303 (-0.23%)

WAYL:CNX $0.740 (0%)

WDDMF $1.082 (-1.32%)

WLDFF $0.353 (0%)

XXII $2.240 (0.9%)

ZDPY $0.320 (-0.09%)

ZYNE $8.840 (-21.77%)