ACB $3.550 (-0.56%)

ACNNF $0.168 (-9.3%)

AERO $0.820 (-4.87%)

AGEEF $0.289 (8.29%)

ALEAF $0.541 (-12.7%)

AMMJ $0.222 (-0.57%)

APHA $4.460 (-6.11%)

ARNA $46.280 (0.24%)

ATT:CNX $0.080 (0%)

ATTBF $0.009 (-12.38%)

AUSA:CNX $0.560 (-5.08%)

AUSAF $0.436 (-1.58%)

AVXL $2.390 (1.7%)

BAMM:CNX $0.960 (-4%)

BBM:CNX $0.105 (-12.5%)

BBRRF $0.087 (-9.21%)

BE:CNX $0.035 (0%)

BIO:CNX $0.220 (-12%)

BLEVF $0.028 (-15.66%)

BLO:CNX $0.475 (-1.04%)

BLOZF $0.360 (-2.7%)

BUDZ $0.395 (-2.47%)

BXNG $0.460 (6.93%)

CADMF $0.333 (-1.67%)

CALI:CNX $0.110 (0%)

CANN $0.615 (-0.81%)

CARA $21.430 (-1.2%)

CBII:CNX $0.130 (-3.7%)

CBIIF $0.097 (0.42%)

CBWTF $0.564 (0.44%)

CGC $18.500 (-3.9%)

CGRW $0.177 (4.13%)

CHOO:CNX $0.210 (0%)

CHOOF $0.160 (0%)

CNAB $0.320 (-0.78%)

CNBX $0.128 (-1.54%)

CNGGF $0.690 (0%)

CODI $21.470 (-5.58%)

CPMD $1.721 (0%)

CRBP $4.290 (-1.61%)

CRON $7.260 (-7.28%)

CROP:CNX $0.020 (0%)

CRTPF $2.220 (3.26%)

CRXPF $0.015 (0%)

CSI:CNX $0.430 (-2.27%)

CTST $0.973 (-0.74%)

CURR $3.380 (6.01%)

CVSI $1.570 (2.61%)

DIGP $0.090 (2.27%)

DXBRF $0.238 (-0.88%)

EAPH $0.003 (0.8%)

EAT:CNX $0.095 (-9.52%)

EEVVF $0.136 (-0.56%)

EMHTF $0.450 (-10%)

EPWCF $0.043 (17.49%)

EVIO $0.336 (-1.32%)

FFRMF $0.045 (-3.26%)

FFT:CNX $0.060 (0%)

FNNZF $0.085 (0%)

FSDDF $0.041 (0%)

GGTTF $0.160 (-3.77%)

GLDFF $0.021 (3.96%)

GLH:CNX $0.025 (0%)

GLNNF $0.033 (-18.13%)

GNBT $0.950 (-12.04%)

GRIN:CNX $0.120 (-4%)

GRWG $4.180 (-5.64%)

GSTR:CNX $0.095 (0%)

GTBIF $8.600 (2.15%)

GTII:CNX $11.410 (2.33%)

GWPH $111.030 (1.49%)

HEXO $1.990 (-6.13%)

HHPHF $0.050 (-13.79%)

HLSPY $0.735 (38.68%)

HMLSF $7.363 (-3.81%)

HMPPF $0.498 (0%)

HRVOF $0.216 (-0.78%)

HSTRF $0.244 (0%)

HUGE:CNX $6.280 (-11.17%)

IAN:CNX $1.740 (-2.25%)

IGC $0.827 (-3.72%)

IGXT $0.570 (-1.72%)

IIPR $81.980 (2.44%)

IMLFF $0.205 (-1.44%)

INQD $0.002 (-22.73%)

IONC:CNX $0.030 (0%)

IONKF $0.025 (-0.8%)

ISOL:CNX $0.220 (0%)

ISOLF $0.159 (-7.74%)

ITHUF $1.300 (-4.4%)

IVITF $0.111 (-9.76%)

JWCAF $0.275 (-0.97%)

KALTF $0.018 (-23.91%)

KBEV:CNX $0.185 (8.82%)

KBEVF $0.134 (7.52%)

KHRNF $0.682 (1.87%)

KSHB $1.620 (-5.82%)

LHS:CNX $0.450 (-8.16%)

LHSIF $0.350 (-7.63%)

LOVE:CNX $0.130 (-7.14%)

LXLLF $0.377 (0%)

LXRP $0.510 (-4.65%)

LXX:CNX $0.670 (-5.63%)

MCIG $0.031 (-8.53%)

MDCL $3.030 (0.33%)

MEDIF $3.280 (-1.52%)

MGWFF $0.033 (8.5%)

MICWF $0.103 (-6.36%)

MJ:CNX $0.110 (-4.35%)

MJNA $0.028 (3.66%)

MNTR $0.135 (1.5%)

MRRCF $0.060 (-20%)

MWM:CNX $0.125 (-13.79%)

MYM:CNX $0.205 (-4.65%)

MYMMF $0.160 (-0.62%)

NCNNF $0.393 (-2.48%)

NDVAF $0.143 (-15.38%)

NGW:CNX $0.150 (3.45%)

NRXCF $0.032 (-2.78%)

NSPDF $0.072 (5.38%)

NTEC $0.506 (-6.31%)

NVTQF $0.121 (0%)

NWKRF $0.424 (0%)

NXGWF $0.113 (2.94%)

NXTTF $0.293 (-3.46%)

OH:CNX $4.360 (-3.11%)

ORHOF $3.290 (-2.37%)

OWCP $0.008 (5.63%)

PHGI:CNX $0.400 (5.26%)

PHGRF $0.281 (0.86%)

PHVAF $0.131 (-6.36%)

PILL:CNX $0.490 (-3.92%)

PKG:CNX $0.095 (-5%)

PLPRF $1.645 (1.54%)

PLUS:CNX $2.210 (2.79%)

PMCB $0.036 (1.43%)

PNPL $0.110 (120%)

POTN $0.038 (0.26%)

PRCNF $0.113 (29.68%)

PTNYF $0.077 (-7.98%)

QCA:CNX $0.115 (4.55%)

RDDTF $0.344 (-1.86%)

RLLVF $0.026 (0%)

RMHB $0.037 (-3.95%)

RQB:CNX $0.145 (0%)

RQHTF $0.420 (-1.73%)

RVVQF $0.108 (-1.82%)

SLNG:CNX $0.495 (-1%)

SMG $106.610 (0.4%)

SNN:CNX $1.070 (-4.46%)

SNNVF $0.804 (-4.96%)

SOL:CNX $0.425 (-8.6%)

SOLCF $0.320 (-9.86%)

SPLIF $0.084 (13.75%)

SPRWF $0.593 (-10.17%)

SRNA $0.092 (32.52%)

STEM:CNX $1.340 (1.52%)

STMH $1.030 (0%)

SUN:CNX $0.250 (-3.85%)

TBPMF $0.160 (2.37%)

TCAN:CNX $0.760 (4.11%)

TCNAF $0.597 (4.72%)

TER:CNX $3.810 (-3.05%)

TGEN $2.280 (-3.8%)

TGIF:CNX $0.240 (-2.04%)

TGIFF $0.183 (-0.22%)

THC:CNX $0.135 (0%)

THCBF $0.100 (-4.83%)

TLRY $20.930 (-2.97%)

TOKI:CNX $0.040 (-11.11%)

TRLFF $0.080 (-13.98%)

TRPX $1.720 (19.44%)

TRSSF $2.850 (-4.04%)

TRTC $0.237 (-9.54%)

TURV $0.129 (-4.44%)

VBIO $0.070 (0.29%)

VIDA:CNX $0.185 (2.78%)

VIN:CNX $0.070 (0%)

VPRB $0.054 (21.46%)

VRNDF $0.400 (-3.38%)

VRT:CNX $0.250 (0%)

VRTHF $0.216 (20.94%)

VVCIF $0.200 (-5.53%)

WAYL:CNX $0.740 (0%)

WDDMF $0.832 (-5.12%)

WLDFF $0.198 (-0.3%)

XXII $1.480 (-0.67%)

ZDPY $0.263 (3.06%)

ZYNE $6.410 (-1.84%)