ACB $4.560 (-3.18%)

ACNNF $0.101 (0.9%)

AERO $2.850 (0.35%)

AGEEF $0.039 (-3.75%)

ALEAF $0.404 (2.85%)

AMMJ $0.055 (-11.29%)

APHA $4.650 (-0.64%)

ARNA $77.790 (0.32%)

ATT:CNX $0.080 (0%)

ATTBF $0.007 (-10.61%)

AUSA:CNX $0.145 (-3.33%)

AUSAF $0.115 (-2.29%)

AVXL $5.190 (-1.61%)

BAMM:CNX $0.325 (-1.52%)

BBM:CNX $0.050 (11.11%)

BBRRF $0.038 (-3.53%)

BE:CNX $0.005 (0%)

BIO:CNX $0.040 (-11.11%)

BLEVF $0.004 (42%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.390 (-1.27%)

BLOZF $0.315 (4.87%)

BUDZ $0.208 (3.61%)

BXNG $0.456 (-3.04%)

CADMF $0.399 (3.24%)

CALI:CNX $0.060 (0%)

CANN $0.323 (-4.3%)

CARA $14.860 (6.68%)

CBII:CNX $0.450 (-4.26%)

CBIIF $0.357 (-0.59%)

CBWTF $0.269 (8.27%)

CGC $18.880 (-4.69%)

CGRW $0.078 (0%)

CHOO:CNX $0.075 (-6.25%)

CHOOF $0.060 (-1.48%)

CNBX $0.159 (1.56%)

CNGGF $0.253 (0%)

CODI $17.920 (0.39%)

CPMD $0.430 (2.38%)

CRBP $0.980 (-3.96%)

CRON $5.680 (-1.22%)

CROP:CNX $0.015 (0%)

CRTPF $2.620 (-0.76%)

CRXPF $0.056 (0%)

CSI:CNX $0.920 (0%)

CURR $1.190 (12.26%)

CVSI $0.520 (-0.86%)

DIGP $0.017 (12%)

DXBRF $0.140 (0%)

EAPH $0.001 (-33.33%)

EAT:CNX $0.013 (25%)

EEVVF $0.048 (-0.31%)

EMHTF $0.143 (-0.7%)

EPWCF $0.045 (-13.46%)

EVIO $0.007 (4.23%)

FFRMF $0.017 (0%)

FFT:CNX $0.040 (0%)

FNNZF $0.048 (3.86%)

GGTTF $0.064 (-4.76%)

GLDFF $0.019 (-1.03%)

GLH:CNX $0.025 (0%)

GNBT $0.211 (-1.7%)

GRIN:CNX $0.125 (8.7%)

GRWG $18.000 (-2.07%)

GSTR:CNX $0.055 (0%)

GTBIF $16.210 (2.34%)

GTII:CNX $21.290 (2.06%)

GWPH $96.350 (0.29%)

HEXO $0.768 (-1.09%)

HHPHF $0.003 (0%)

HLSPY $0.336 (6.33%)

HMLSF $4.815 (0.2%)

HMPPF $0.498 (0%)

HRVOF $0.045 (-6.25%)

HSTRF $0.079 (1.19%)

HUGE:CNX $2.550 (-10.53%)

IAN:CNX $0.090 (5.88%)

IGC $1.210 (0.83%)

IGXT $0.147 (3.9%)

IIPR $128.660 (-0.19%)

IMLFF $3.500 (-3.05%)

INQD $0.003 (-1.82%)

IONC:CNX $0.015 (0%)

IONKF $0.012 (7.89%)

ISOL:CNX $0.035 (0%)

ISOLF $0.024 (-6.15%)

ITHUF $0.069 (-3.84%)

IVITF $0.014 (16.67%)

JWCAF $0.003 (0%)

KBEV:CNX $0.045 (0%)

KBEVF $0.039 (14.88%)

KHRNF $0.345 (-1.68%)

KSHB $0.785 (14.52%)

LHS:CNX $0.480 (-1.03%)

LHSIF $0.363 (-2.03%)

LOVE:CNX $0.085 (-5.56%)

LXRP $0.175 (-4.79%)

LXX:CNX $0.230 (2.22%)

MCIG $0.028 (0%)

MEDIF $0.658 (-2.28%)

MGWFF $0.050 (9.29%)

MICWF $0.120 (-10.48%)

MJ:CNX $0.030 (20%)

MJNA $0.014 (0%)

MNTR $0.078 (-3.05%)

MRRCF $0.004 (-7.53%)

MWM:CNX $0.165 (3.13%)

MYM:CNX $0.050 (-9.09%)

MYMMF $0.045 (2.27%)

NCNNF $0.123 (11.99%)

NDVAF $0.190 (0%)

NGW:CNX $0.310 (5.08%)

NRXCF $0.111 (0%)

NSPDF $0.047 (0%)

NTEC $0.237 (-1.87%)

NVTQF $0.451 (0%)

NWKRF $0.424 (0%)

NXGWF $0.246 (8.16%)

NXTTF $0.243 (25.43%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.007 (-3.9%)

PHCG $0.368 (-0.27%)

PHVAF $0.038 (0%)

PILL:CNX $0.650 (0%)

PKG:CNX $0.070 (-6.67%)

PLPRF $0.385 (-1.74%)

PLUS:CNX $0.500 (6.38%)

PMCB $0.011 (-2.7%)

PNPL $0.100 (0%)

POTN $0.011 (0%)

PRCNF $0.008 (0%)

PTNYF $0.061 (2.28%)

QCA:CNX $0.105 (0%)

RDDTF $0.068 (-9.99%)

RLLVF $0.030 (-16.43%)

RMHB $0.042 (-3.1%)

RQB:CNX $0.005 (0%)

RQHTF $0.195 (-13.33%)

RVVQF $0.008 (-11.11%)

SLNG:CNX $0.165 (10%)

SMG $162.020 (-1.08%)

SNN:CNX $0.155 (0%)

SNNVF $0.110 (10%)

SOL:CNX $1.390 (5.3%)

SOLCF $1.059 (6.58%)

SPLIF $0.012 (27.17%)

SPRWF $0.109 (-1.35%)

SRNA $0.024 (8.92%)

STEM:CNX $0.620 (-4.62%)

STMH $0.536 (0.37%)

SUN:CNX $0.180 (-5.26%)

TBPMF $0.121 (-1.21%)

TCAN:CNX $0.760 (-3.8%)

TCNAF $0.610 (0%)

TER:CNX $7.610 (3.12%)

TGEN $1.050 (-4.55%)

TGIF:CNX $0.065 (0%)

TGIFF $0.050 (-1.38%)

THC:CNX $0.130 (4%)

THCBF $0.100 (0%)

TLRY $6.260 (-3.4%)

TOKI:CNX $0.015 (-25%)

TRLFF $0.024 (8.18%)

TRSSF $5.820 (3.26%)

TRTC $0.073 (8.21%)

TURV $0.067 (-5%)

VBIO $0.170 (6.25%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.015 (0%)

VPRB $0.018 (-3.16%)

VRNDF $0.427 (-0.78%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.102 (-4.24%)

WAYL:CNX $0.740 (0%)

WDDMF $0.204 (-1.26%)

WLDFF $0.143 (0.04%)

XXII $0.897 (1%)

ZDPY $0.320 (14.29%)

ZYNE $3.650 (-1.62%)