ACB $12.290 (-1.05%)

ACNNF $0.100 (-0.99%)

AERO $3.580 (-1.38%)

AGEEF $0.081 (-0.37%)

ALEAF $0.342 (-2.03%)

AMMJ $0.151 (5.72%)

APHA $4.330 (-1.14%)

ARNA $63.800 (0.46%)

ATT:CNX $0.080 (0%)

ATTBF $0.009 (1.99%)

AUSA:CNX $0.190 (-5%)

AUSAF $0.148 (3.51%)

AVXL $4.650 (0%)

BAMM:CNX $0.400 (0%)

BBM:CNX $0.055 (0%)

BBRRF $0.041 (-8.56%)

BE:CNX $0.005 (0%)

BIO:CNX $0.075 (0%)

BLEVF $0.002 (10%)

BLIS:CNX $0.315 (0%)

BLO:CNX $0.680 (3.03%)

BLOZF $0.485 (37.47%)

BUDZ $0.280 (0%)

BXNG $0.630 (-1.56%)

CADMF $0.510 (0.35%)

CALI:CNX $0.090 (0%)

CANN $0.428 (-1.04%)

CARA $17.500 (-0.4%)

CBII:CNX $0.100 (5.26%)

CBIIF $0.070 (8.11%)

CBWTF $0.207 (0.98%)

CGC $16.430 (-0.42%)

CGRW $0.105 (4.9%)

CHOO:CNX $0.120 (-11.11%)

CHOOF $0.098 (-2.97%)

CNBX $0.220 (-4.39%)

CNGGF $0.623 (-3.44%)

CODI $16.690 (-0.24%)

CPMD $1.090 (-0.91%)

CRBP $8.030 (1.52%)

CRON $6.270 (-2.79%)

CROP:CNX $0.015 (0%)

CRTPF $1.650 (-3.79%)

CRXPF $0.040 (99.9%)

CSI:CNX $0.720 (2.86%)

CURR $2.000 (0%)

CVSI $0.585 (0.19%)

DIGP $0.040 (14.16%)

DXBRF $0.140 (0%)

EAPH $0.001 (-11.11%)

EAT:CNX $0.030 (20%)

EEVVF $0.049 (5.82%)

EMHTF $0.128 (-6.56%)

EPWCF $0.042 (0.71%)

EVIO $0.020 (-1.3%)

FFRMF $0.033 (3.13%)

FFT:CNX $0.045 (0%)

FNNZF $0.062 (13.45%)

GGTTF $0.113 (-2.38%)

GLDFF $0.015 (2.87%)

GLH:CNX $0.020 (33.33%)

GNBT $0.582 (-1.15%)

GRIN:CNX $0.130 (0%)

GRWG $6.840 (-1.58%)

GSTR:CNX $0.065 (0%)

GTBIF $10.100 (0.7%)

GTII:CNX $13.800 (0.22%)

GWPH $129.620 (2.44%)

HEXO $0.706 (0.67%)

HHPHF $0.005 (-42.18%)

HLSPY $0.435 (0%)

HMLSF $5.091 (-1.06%)

HMPPF $0.498 (0%)

HRVOF $0.064 (10.09%)

HSTRF $0.072 (-3.26%)

HUGE:CNX $5.050 (-4.17%)

IAN:CNX $0.305 (0%)

IGC $0.559 (0.79%)

IGXT $0.210 (2.66%)

IIPR $92.200 (0.49%)

IMLFF $4.850 (-13.39%)

INQD $0.003 (13.33%)

IONC:CNX $0.015 (0%)

IONKF $0.010 (27.6%)

ISOL:CNX $0.055 (0%)

ISOLF $0.041 (-4.42%)

ITHUF $0.190 (0.05%)

IVITF $0.024 (14.29%)

JWCAF $0.006 (0%)

KALTF $0.005 (0%)

KBEV:CNX $0.075 (0%)

KBEVF $0.056 (-7.93%)

KHRNF $0.400 (-0.43%)

KSHB $0.745 (0.68%)

LHS:CNX $0.440 (-2.22%)

LHSIF $0.327 (-3.75%)

LOVE:CNX $0.105 (-4.55%)

LXRP $0.278 (-4.21%)

LXX:CNX $0.370 (0%)

MCIG $0.025 (-2.72%)

MEDIF $0.857 (-3.8%)

MGWFF $0.060 (-7.69%)

MICWF $0.058 (0%)

MJ:CNX $0.040 (0%)

MJNA $0.017 (-4.6%)

MNTR $0.100 (5.26%)

MRRCF $0.004 (-5.56%)

MWM:CNX $0.190 (26.67%)

MYM:CNX $0.070 (0%)

MYMMF $0.054 (0%)

NCNNF $0.150 (-2.41%)

NDVAF $0.213 (-0.82%)

NGW:CNX $0.145 (3.57%)

NRXCF $0.082 (21.24%)

NSPDF $0.037 (-11.78%)

NTEC $0.288 (-0.62%)

NVTQF $0.099 (0%)

NWKRF $0.424 (0%)

NXGWF $0.110 (9.91%)

NXTTF $0.263 (-5.2%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.012 (-3.23%)

PHCG $0.390 (-2.5%)

PHVAF $0.051 (-10.44%)

PILL:CNX $0.780 (-2.5%)

PKG:CNX $0.095 (0%)

PLPRF $0.476 (-0.9%)

PLUS:CNX $0.610 (-6.15%)

PMCB $0.023 (0.66%)

PNPL $0.490 (512.5%)

POTN $0.012 (-4%)

PRCNF $0.014 (0%)

PTNYF $0.070 (-3.17%)

QCA:CNX $0.110 (0%)

RDDTF $0.112 (1.73%)

RLLVF $0.021 (0%)

RMHB $0.028 (7.69%)

RQB:CNX $0.005 (0%)

RQHTF $0.194 (-0.91%)

RVVQF $0.016 (-0.87%)

SLNG:CNX $0.170 (13.33%)

SMG $139.090 (0.43%)

SNN:CNX $0.155 (0%)

SNNVF $0.095 (-0.11%)

SOL:CNX $0.445 (-3.26%)

SOLCF $0.357 (-2%)

SPLIF $0.021 (19.32%)

SPRWF $0.180 (-3.23%)

SRNA $0.030 (5.92%)

STEM:CNX $0.620 (0%)

STMH $0.436 (11.71%)

SUN:CNX $0.165 (3.13%)

TBPMF $0.155 (5.38%)

TCAN:CNX $0.940 (-1.05%)

TCNAF $0.740 (6.75%)

TER:CNX $3.020 (5.96%)

TGEN $0.725 (-0.34%)

TGIF:CNX $0.075 (7.14%)

TGIFF $0.052 (-0.19%)

THC:CNX $0.160 (-3.03%)

THCBF $0.120 (-9.43%)

TLRY $7.700 (-1.91%)

TOKI:CNX $0.030 (0%)

TRLFF $0.032 (-0.31%)

TRSSF $2.070 (-3.72%)

TRTC $0.100 (-2.82%)

TURV $0.080 (-10.01%)

VBIO $0.065 (-1.52%)

VIDA:CNX $0.070 (0%)

VIN:CNX $0.025 (0%)

VPRB $0.021 (8.68%)

VRNDF $0.394 (-2.39%)

VRT:CNX $0.170 (0%)

VRTHF $0.128 (-14.94%)

VVCIF $0.174 (2.02%)

WAYL:CNX $0.740 (0%)

WDDMF $0.354 (6.83%)

WLDFF $0.125 (8.1%)

XXII $0.790 (2.05%)

ZDPY $0.131 (0%)

ZYNE $3.250 (-1.22%)