ACB $5.840 (-1.52%)

ACNNF $0.270 (5.06%)

AERO $1.215 (-2.8%)

AGEEF $0.310 (-6.06%)

ALEAF $0.822 (-0.82%)

AMMJ $0.273 (-2.61%)

APHA $6.580 (5.28%)

ARNA $57.000 (0.09%)

ATT:CNX $0.080 (0%)

ATTBF $0.027 (-0.74%)

AUSA:CNX $0.920 (4.55%)

AUSAF $0.702 (4.22%)

AVXL $2.710 (1.88%)

BAMM:CNX $0.840 (-4.55%)

BBM:CNX $0.270 (-6.9%)

BBRRF $0.207 (-7%)

BE:CNX $0.065 (0%)

BIO:CNX $0.365 (0%)

BLEVF $0.057 (42.28%)

BLO:CNX $0.760 (-2.56%)

BLOZF $0.579 (-0.63%)

BUDZ $0.460 (-1.08%)

BXNG $0.376 (-6%)

CADMF $0.800 (-0.17%)

CALI:CNX $0.125 (0%)

CANN $1.080 (-5.26%)

CARA $24.250 (2.19%)

CBII:CNX $0.160 (0%)

CBIIF $0.130 (8.26%)

CBWTF $0.670 (-0.48%)

CGC $26.570 (-2.39%)

CGRW $0.271 (-1.09%)

CHOO:CNX $0.400 (1.27%)

CHOOF $0.306 (0%)

CNAB $0.500 (1.01%)

CNBX $0.269 (-0.56%)

CNGGF $1.185 (-1.25%)

CODI $18.820 (-0.63%)

CPMD $2.190 (-10.61%)

CRBP $5.770 (2.12%)

CRON $12.000 (2.13%)

CROP:CNX $0.110 (-26.67%)

CRTPF $3.250 (4.5%)

CRXPF $0.086 (-21.77%)

CSI:CNX $1.050 (-4.55%)

CTST $1.860 (-5.1%)

CURR $4.330 (-1.59%)

CVSI $3.620 (5.54%)

DIGP $0.135 (-3.57%)

DXBRF $0.737 (-3%)

EAPH $0.004 (4.49%)

EAT:CNX $0.155 (-3.13%)

EEVVF $0.262 (-4.38%)

EMHTF $1.494 (-1.69%)

EPWCF $0.074 (0%)

EVIO $0.620 (-5.2%)

FFRMF $0.062 (4.09%)

FFT:CNX $0.080 (-5.88%)

FNNZF $0.103 (0%)

FSDDF $0.087 (16%)

GGTTF $0.225 (-10.16%)

GLDFF $0.036 (-5.33%)

GLH:CNX $0.050 (0%)

GLNNF $0.050 (0.6%)

GNBT $2.150 (-1.38%)

GRIN:CNX $0.165 (10%)

GRWG $4.720 (3.85%)

GSTR:CNX $0.150 (0%)

GTBIF $8.513 (1.39%)

GTII:CNX $11.300 (1.16%)

GWPH $152.860 (1.33%)

HEXO $4.130 (-2.36%)

HHPHF $0.160 (-8.2%)

HLSPY $0.546 (0%)

HMLSF $11.560 (0.89%)

HMPPF $0.498 (0%)

HRVOF $0.425 (0%)

HSTRF $0.244 (0%)

HUGE:CNX $0.110 (10%)

IAN:CNX $3.400 (1.8%)

IGC $1.140 (12.87%)

IGXT $0.412 (-4.47%)

IIPR $112.690 (-0.04%)

IMLFF $0.197 (3.14%)

INQD $0.016 (16.06%)

IONC:CNX $0.150 (-3.23%)

IONKF $0.129 (7.83%)

ISOL:CNX $0.390 (-4.88%)

ISOLF $0.300 (-3.19%)

ITHUF $2.540 (1.6%)

IVITF $0.255 (-2.11%)

JWCAF $0.454 (-3.53%)

KALTF $0.040 (3.36%)

KBEV:CNX $0.220 (-2.22%)

KBEVF $0.170 (-1.51%)

KHRNF $1.360 (-5.37%)

KSHB $3.820 (-3.78%)

LDS:CNX $0.160 (3.23%)

LDSYF $0.120 (4.74%)

LHS:CNX $0.445 (-3.26%)

LHSIF $0.329 (-5.44%)

LOVE:CNX $0.150 (7.14%)

LXLLF $0.459 (4.39%)

LXRP $0.778 (0.99%)

LXX:CNX $1.010 (3.06%)

MCIG $0.059 (-4.56%)

MDCL $3.010 (-1.05%)

MEDIF $3.980 (-4.05%)

MGWFF $0.063 (4.83%)

MICWF $0.153 (24.9%)

MJ:CNX $0.260 (10.64%)

MJNA $0.046 (-2.13%)

MNTR $0.220 (-7.99%)

MRRCF $0.160 (-8.57%)

MWM:CNX $0.190 (5.56%)

MYM:CNX $0.270 (0%)

MYMMF $0.205 (0.78%)

NCNNF $0.615 (-0.82%)

NDVAF $0.307 (-0.13%)

NGW:CNX $0.240 (4.35%)

NRXCF $0.043 (0%)

NSPDF $0.080 (-0.87%)

NTEC $0.440 (-3.28%)

NVTQF $0.157 (0%)

NWKRF $0.424 (0%)

NXGWF $0.186 (2.13%)

NXTTF $0.307 (0.48%)

OH:CNX $7.230 (-2.3%)

ORHOF $5.449 (-2.7%)

OWCP $0.008 (2.47%)

PHGI:CNX $0.250 (0%)

PHGRF $0.200 (0%)

PHVAF $0.254 (-9.14%)

PILL:CNX $0.620 (0%)

PKG:CNX $0.195 (8.33%)

PLPRF $3.427 (3.46%)

PLUS:CNX $4.540 (2.95%)

PMCB $0.036 (6.91%)

PNPL $0.260 (0%)

POTN $0.051 (-6.22%)

PRCNF $0.070 (-11.39%)

PTNYF $0.144 (6.74%)

QCA:CNX $0.145 (3.57%)

RDDTF $0.515 (-0.96%)

RLLVF $0.049 (-1.78%)

RMHB $0.062 (-6.06%)

RQB:CNX $0.410 (-1.2%)

RQHTF $0.213 (-1.77%)

RVVQF $0.308 (-5.06%)

SLNG:CNX $0.970 (-1.02%)

SMG $111.440 (0.72%)

SNN:CNX $1.080 (-5.26%)

SNNVF $0.840 (-1.08%)

SOL:CNX $1.440 (0%)

SOLCF $1.100 (5%)

SPLIF $0.120 (-1.07%)

SPRWF $1.210 (-5.47%)

SRNA $0.085 (-5.45%)

STEM:CNX $1.240 (-0.8%)

STMH $0.960 (-1.03%)

SUN:CNX $0.390 (-2.5%)

TBPMF $0.241 (-5.48%)

TCAN:CNX $0.870 (-2.25%)

TCNAF $0.646 (-4.89%)

TER:CNX $6.540 (-0.15%)

TGEN $2.850 (9.62%)

TGIF:CNX $0.375 (2.74%)

TGIFF $0.286 (2.14%)

THC:CNX $0.160 (6.67%)

THCBF $0.122 (0.31%)

TLRY $32.340 (10.38%)

TOKI:CNX $0.055 (10%)

TRLFF $0.198 (16.18%)

TRPX $2.350 (-1.26%)

TRSSF $4.936 (-1.28%)

TRTC $0.415 (-2.83%)

TURV $0.325 (8.26%)

VAPN:CNX $1.700 (1.8%)

VBIO $0.200 (-6.98%)

VIDA:CNX $0.340 (-5.56%)

VIN:CNX $0.180 (0%)

VPRB $0.074 (5%)

VRNDF $0.690 (5.02%)

VRT:CNX $0.400 (0%)

VRTHF $0.275 (0%)

VVCIF $0.341 (0.74%)

WAYL:CNX $0.740 (0%)

WDDMF $1.130 (0%)

WLDFF $0.292 (-5.87%)

XXII $1.860 (-1.59%)

ZDPY $0.410 (-2.36%)

ZYNE $11.900 (-0.25%)