ACB $8.730 (-3.43%)

ACNNF $0.087 (5.63%)

AERO $3.210 (0%)

ALEAF $0.329 (-3.23%)

AMMJ $0.184 (-0.43%)

APHA $15.380 (0%)

ARNA $67.040 (0.96%)

ATT:CNX $0.080 (0%)

ATTBF $0.015 (-7.41%)

AUSA:CNX $0.245 (4.26%)

AUSAF $0.193 (-0.9%)

AVXL $22.140 (4.29%)

BAMM:CNX $0.430 (-1.15%)

BBM:CNX $0.120 (-7.69%)

BBRRF $0.093 (-14.66%)

BE:CNX $0.005 (0%)

BIO:CNX $0.070 (0%)

BLEVF $0.004 (1.33%)

BLIS:CNX $0.315 (0%)

BLO:CNX $1.090 (3.81%)

BLOZF $0.880 (3.53%)

BUDZ $0.440 (-2.22%)

BXNG $0.340 (0%)

CADMF $0.465 (1.75%)

CALI:CNX $0.080 (0%)

CANN $0.670 (-1.5%)

CARA $14.550 (-0.68%)

CBWTF $0.230 (-0.65%)

CGC $22.980 (-3.89%)

CGRW $0.149 (8.83%)

CHOO:CNX $0.075 (-6.25%)

CHOOF $0.064 (-1.84%)

CNBX $0.199 (4.75%)

CNGGF $0.301 (1.21%)

CODI $25.070 (-1.96%)

CPMD $0.050 (-16.53%)

CRBP $1.990 (-3.86%)

CRON $8.350 (-2.45%)

CROP:CNX $0.015 (0%)

CRTPF $2.350 (-2.49%)

CRXPF $0.041 (5.51%)

CSI:CNX $0.590 (5.36%)

CURR $0.730 (11.45%)

CVSI $0.380 (-2.84%)

DIGP $0.060 (-0.99%)

DXBRF $0.051 (-0.2%)

EAT:CNX $0.015 (0%)

EEVVF $0.208 (0%)

EMHTF $0.169 (-6.06%)

EPWCF $0.556 (2.2%)

EVIO $0.002 (0%)

FFRMF $0.039 (5.41%)

FFT:CNX $0.040 (0%)

FNNZF $0.064 (-7.26%)

GGTTF $0.531 (0%)

GNBT $0.233 (1.09%)

GRIN:CNX $0.195 (2.63%)

GRWG $40.290 (-1.25%)

GTBIF $28.590 (-2.46%)

GTII:CNX $35.570 (-1.88%)

GWPH $218.960 (0%)

HEXO $5.680 (-2.07%)

HHPHF $0.293 (0%)

HLSPY $0.399 (12.51%)

HMLSF $8.625 (2.12%)

HMPPF $0.498 (0%)

HRVOF $0.072 (-1.37%)

HSTRF $0.249 (-4.08%)

HUGE:CNX $2.280 (-5%)

IAN:CNX $0.245 (0%)

IGC $1.550 (-0.64%)

IGXT $0.555 (-11.08%)

IIPR $184.370 (-2.85%)

INQD $0.010 (10%)

IONC:CNX $0.135 (-3.57%)

IONKF $0.110 (-0.9%)

ISOL:CNX $0.035 (0%)

ISOLF $0.045 (4.88%)

ITHUF $0.199 (-5.29%)

IVITF $0.055 (-7.63%)

JWCAF $0.023 (0%)

KALTF $0.026 (29%)

KBEV:CNX $0.085 (6.25%)

KBEVF $0.067 (-2.98%)

KHRNF $0.336 (-4.41%)

KSHB $0.919 (6.56%)

LHS:CNX $1.470 (0%)

LHSIF $1.145 (0%)

LXX:CNX $8.250 (-1.79%)

MCIG $0.028 (0%)

MEDIF $0.386 (0.5%)

MGWFF $0.040 (-14.19%)

MJ:CNX $0.390 (0%)

MJNA $0.035 (-4.11%)

MNTR $0.128 (0.47%)

MRRCF $0.013 (17.65%)

MYM:CNX $0.130 (0%)

MYMMF $0.100 (-3.84%)

NCNNF $0.135 (0.97%)

NDVAF $0.282 (-0.56%)

NGW:CNX $0.820 (-1.2%)

NRXCF $0.121 (-7.02%)

NSPDF $0.048 (6.22%)

NTEC $4.960 (10.22%)

NVTQF $0.439 (0%)

NWKRF $0.424 (0%)

NXGWF $0.659 (-0.86%)

NXTTF $0.173 (4.78%)

OH:CNX $5.330 (0%)

ORHOF $4.050 (0%)

OWCP $0.010 (1.05%)

PHCG $0.500 (-12.28%)

PHVAF $0.038 (0%)

PILL:CNX $0.910 (2.25%)

PKG:CNX $0.100 (0%)

PLPRF $0.394 (-1.6%)

PLUS:CNX $0.490 (3.16%)

PMCB $0.007 (-20.69%)

PNPL $0.230 (0%)

POTN $0.003 (19.05%)

PRCNF $0.006 (1.72%)

PTNYF $0.086 (4.51%)

QCA:CNX $0.175 (0%)

RDDTF $0.068 (-1.59%)

RLLVF $0.010 (-40.37%)

RMHB $0.040 (2.83%)

RQB:CNX $0.005 (0%)

RQHTF $0.362 (-1.36%)

RVVQF $0.010 (41.43%)

SLNG:CNX $0.245 (0%)

SMG $192.470 (1.85%)

SNN:CNX $0.155 (0%)

SNNVF $0.080 (0%)

SOL:CNX $3.380 (-1.17%)

SOLCF $2.760 (0.36%)

SPLIF $0.015 (0%)

SPRWF $0.268 (-2.71%)

SRNA $0.065 (-1.21%)

STEM:CNX $0.460 (-1.08%)

STMH $0.365 (-0.82%)

SUN:CNX $0.150 (0%)

TBPMF $0.282 (5.85%)

TCAN:CNX $0.790 (-1.25%)

TCNAF $0.640 (-3.03%)

TER:CNX $12.710 (1.68%)

TGEN $1.760 (-2.22%)

TGIF:CNX $0.100 (0%)

TGIFF $0.076 (-4.5%)

THC:CNX $0.125 (-3.85%)

THCBF $0.095 (-7.51%)

TLRY $16.910 (-3.21%)

TOKI:CNX $0.015 (0%)

TRLFF $0.310 (-3.31%)

TRSSF $10.390 (2.57%)

TRTC $0.326 (1.72%)

TURV $0.400 (-13.04%)

VBIO $0.156 (-6.44%)

VIDA:CNX $0.055 (0%)

VIN:CNX $0.120 (-4%)

VPRB $0.052 (1.98%)

VRT:CNX $0.150 (0%)

VRTHF $0.115 (0%)

VVCIF $0.110 (-3.51%)

WAYL:CNX $0.740 (0%)

WDDMF $0.237 (3.08%)

WLDFF $0.114 (12.16%)

XXII $4.470 (0.45%)

ZDPY $0.560 (-3.44%)

ZYNE $5.470 (-1.97%)